{"symbol":"ONDS","for_date":"2025-11-13","built":"2026-09-30T17:24:31-04:00","sessions":["2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12"],"vol_per_min":[942077.7,451578.1,364205.9,372653.2,378816.0,334765.0,330995.0,355153.4,246053.9,276572.6,226897.6,252656.1,222956.4,234945.6,172671.9,254752.0,249504.4,244549.3,194448.8,165335.9,158781.3,177320.1,223852.5,236357.1,234334.4,180106.4,176488.0,236711.9,171191.1,217851.2,212708.4,201243.8,170703.4,159983.0,169065.4,182459.8,184191.2,186170.4,166006.4,147231.4,200824.5,140733.9,180113.0,227473.1,178436.1,164594.1,147683.3,176301.4,162385.6,272912.9,177496.1,190561.5,208471.1,199354.3,164883.6,209703.2,285686.7,215335.0,184129.9,167308.1,178373.3,198884.3,199980.6,184233.7,185701.9,194639.7,174472.9,194677.7,176307.1,148057.5,197331.6,155357.6,160369.1,153966.8,135114.0,239576.6,197351.4,148443.1,153229.1,170022.1,205749.4,205997.8,168162.9,166658.9,139111.3,209195.4,192491.5,173505.9,154754.9,147382.7,215450.6,206344.1,151804.8,165178.4,137244.3,164225.5,127063.4,148782.3,130536.1,170622.1,139349.5,172457.6,178660.9,176264.6,189489.1,176931.6,190347.4,181337.4,180684.6,168699.6,233962.7,163820.5,254116.4,193523.9,124138.4,141722.1,193831.1,178210.1,186481.2,164622.5,186794.1,188892.3,212659.3,176064.2,260634.9,243013.2,206141.9,189851.4,193055.1,159529.8,177489.3,189334.4,170362.3,177307.8,165559.8,147776.5,147579.5,200800.1,154279.8,156352.8,214145.2,170426.4,206940.6,156592.4,206040.7,189893.2,177446.6,197727.3,172753.1,183250.5,196014.9,205310.7,194125.3,150348.2,213082.9,197092.9,252340.2,195669.1,219741.9,160693.1,156753.6,140082.7,173685.8,120464.1,168189.4,190580.6,150984.1,149022.1,141322.8,133057.9,178509.3,182270.6,164734.8,182866.6,108713.0,160548.8,224015.9,191138.4,179680.2,175598.7,199069.8,171756.1,196730.9,173592.3,174992.0,194847.6,160907.4,167331.8,139412.6,161380.4,209769.8,148442.6,115610.0,186957.3,205968.4,168517.8,193691.3,149662.6,130021.1,182335.5,235402.9,185881.6,159622.9,144952.8,143332.1,191586.4,166676.4,159269.4,192623.0,150862.5,167776.4,146731.6,173142.4,151750.5,177236.2,126255.0,135499.2,170660.8,197798.3,197624.1,206506.1,181713.6,219462.1,161499.9,154746.0,195003.3,187716.5,172900.4,192742.9,161576.9,159046.6,259163.3,174786.2,179458.1,170596.1,240336.9,188598.1,150190.6,143409.1,131366.1,177931.3,193212.3,210614.1,175930.9,163429.4,158347.3,198981.9,205653.8,275481.1,181142.1,209696.3,219131.8,243292.7,176565.4,224012.1,200120.8,207448.4,174840.6,201950.8,181168.9,214637.6,221093.3,161244.1,186160.9,214421.6,201558.9,215856.6,201785.4,186831.6,188893.3,236790.5,215483.1,235970.4,179940.4,182604.1,174216.4,201284.9,195824.1,221724.1,206575.9,234545.7,214993.4,225929.9,166234.3,168243.8,221747.7,241418.4,184208.8,180090.3,196473.5,172108.9,214918.6,242205.7,239345.1,201941.3,147604.9,219933.6,143373.1,156914.4,151547.4,187317.1,168545.7,219781.9,225408.6,207214.3,236458.0,228111.5,185369.8,188752.0,263528.9,249413.0,297996.6,175618.4,245499.3,183178.2,279471.9,234752.1,210725.3,194831.4,181882.4,216421.0,192486.7,255126.8,252785.4,269590.0,248178.7,233096.2,225944.4,213729.1,230378.4,310508.6,265642.3,231828.2,278771.9,210377.4,206892.8,200152.9,161928.4,241357.8,212343.3,202514.9,229726.9,215209.0,192745.5,210845.5,266051.7,217547.9,192598.2,245157.5,188902.5,192106.1,241283.7,192680.4,195824.1,174445.6,195753.4,165010.3,208984.1,221420.4,214754.4,250040.8,179201.6,243891.6,202427.3,197144.5,238290.1,256692.6,160930.9,218206.2,245830.2,301230.9,240878.4,225292.6,205946.2,181660.6,223883.9,268620.2,239271.4,249689.5,282787.6,369203.6,323182.7,312607.4,238249.6,371753.0,321592.7,366854.3,417698.6,433092.6,679916.9],"cum_vol":[942077.7,1393655.8,1757861.6,2130514.9,2509330.9,2844095.9,3175090.9,3530244.2,3776298.1,4052870.8,4279768.4,4532424.5,4755380.9,4990326.6,5162998.4,5417750.4,5667254.8,5911804.1,6106252.9,6271588.8,6430370.1,6607690.2,6831542.7,7067899.9,7302234.2,7482340.6,7658828.6,7895540.5,8066731.6,8284582.8,8497291.1,8698534.9,8869238.4,9029221.4,9198286.8,9380746.6,9564937.8,9751108.2,9917114.6,10064346.1,10265170.6,10405904.5,10586017.5,10813490.6,10991926.7,11156520.8,11304204.1,11480505.4,11642891.0,11915803.9,12093300.1,12283861.6,12492332.7,12691687.0,12856570.6,13066273.8,13351960.5,13567295.5,13751425.4,13918733.5,14097106.8,14295991.1,14495971.6,14680205.4,14865907.2,15060546.9,15235019.8,15429697.5,15606004.6,15754062.1,15951393.7,16106751.3,16267120.4,16421087.1,16556201.1,16795777.7,16993129.1,17141572.2,17294801.3,17464823.4,17670572.8,17876570.6,18044733.4,18211392.3,18350503.6,18559699.0,18752190.5,18925696.4,19080451.3,19227834.0,19443284.6,19649628.7,19801433.5,19966611.9,20103856.1,20268081.6,20395145.1,20543927.4,20674463.5,20845085.6,20984435.1,21156892.6,21335553.6,21511818.2,21701307.4,21878238.9,22068586.4,22249923.7,22430608.4,22599308.0,22833270.7,22997091.2,23251207.6,23444731.4,23568869.8,23710591.9,23904423.1,24082633.2,24269114.4,24433736.9,24620531.0,24809423.3,25022082.6,25198146.8,25458781.6,25701794.9,25907936.8,26097788.2,26290843.3,26450373.1,26627862.4,26817196.8,26987559.1,27164866.9,27330426.6,27478203.1,27625782.6,27826582.7,27980862.5,28137215.3,28351360.5,28521786.9,28728727.5,28885319.9,29091360.6,29281253.8,29458700.4,29656427.7,29829180.8,30012431.3,30208446.1,30413756.9,30607882.1,30758230.4,30971313.3,31168406.2,31420746.4,31616415.5,31836157.4,31996850.4,32153604.1,32293686.8,32467372.6,32587836.7,32756026.1,32946606.7,33097590.9,33246612.9,33387935.7,33520993.6,33699502.9,33881773.6,34046508.4,34229374.9,34338087.9,34498636.7,34722652.6,34913791.1,35093471.3,35269070.0,35468139.8,35639895.9,35836626.7,36010219.0,36185211.0,36380058.6,36540966.0,36708297.8,36847710.4,37009090.7,37218860.5,37367303.1,37482913.1,37669870.4,37875838.8,38044356.6,38238047.9,38387710.5,38517731.6,38700067.1,38935470.0,39121351.6,39280974.4,39425927.2,39569259.3,39760845.6,39927522.0,40086791.4,40279414.4,40430276.9,40598053.4,40744785.0,40917927.4,41069677.9,41246914.1,41373169.1,41508668.4,41679329.1,41877127.4,42074751.5,42281257.6,42462971.3,42682433.4,42843933.2,42998679.2,43193682.5,43381399.0,43554299.4,43747042.3,43908619.1,44067665.8,44326829.1,44501615.3,44681073.4,44851669.4,45092006.4,45280604.4,45430795.1,45574204.1,45705570.2,45883501.5,46076713.8,46287327.9,46463258.8,46626688.2,46785035.5,46984017.4,47189671.2,47465152.4,47646294.5,47855990.8,48075122.6,48318415.3,48494980.7,48718992.9,48919113.6,49126562.0,49301402.6,49503353.4,49684522.3,49899159.9,50120253.1,50281497.3,50467658.2,50682079.9,50883638.8,51099495.4,51301280.8,51488112.4,51677005.6,51913796.1,52129279.2,52365249.6,52545190.0,52727794.1,52902010.5,53103295.4,53299119.6,53520843.6,53727419.6,53961965.3,54176958.6,54402888.6,54569122.9,54737366.6,54959114.4,55200532.8,55384741.6,55564831.9,55761305.4,55933414.2,56148332.8,56390538.5,56629883.6,56831824.9,56979429.8,57199363.4,57342736.6,57499650.9,57651198.3,57838515.4,58007061.1,58226842.9,58452251.6,58659465.9,58895923.9,59124035.4,59309405.1,59498157.1,59761686.1,60011099.1,60309095.6,60484714.0,60730213.3,60913391.5,61192863.4,61427615.6,61638340.9,61833172.2,62015054.6,62231475.6,62423962.4,62679089.1,62931874.5,63201464.5,63449643.2,63682739.4,63908683.8,64122412.9,64352791.3,64663299.9,64928942.2,65160770.4,65439542.3,65649919.6,65856812.4,66056965.4,66218893.7,66460251.5,66672594.8,66875109.6,67104836.5,67320045.5,67512791.0,67723636.5,67989688.2,68207236.1,68399834.4,68644991.9,68833894.4,69026000.5,69267284.2,69459964.6,69655788.6,69830234.2,70025987.6,70190997.9,70399982.0,70621402.4,70836156.9,71086197.6,71265399.2,71509290.9,71711718.1,71908862.6,72147152.8,72403845.4,72564776.4,72782982.6,73028812.8,73330043.7,73570922.1,73796214.7,74002160.9,74183821.5,74407705.4,74676325.6,74915597.1,75165286.6,75448074.1,75817277.8,76140460.5,76453067.9,76691317.4,77063070.4,77384663.1,77751517.4,78169216.1,78602308.6,79282225.6],"abs_move_pct":[1.2354,1.8175,2.2002,2.4914,2.2142,2.3929,2.3489,2.4997,2.248,2.3791,2.4584,2.5277,2.471,2.7231,2.4447,2.7301,2.7189,2.7024,2.9273,2.9169,2.872,2.6879,2.9191,2.9381,2.9364,3.06,3.2098,3.4889,3.6004,3.853,3.3332,3.3677,3.1998,2.989,3.026,3.0579,2.7713,3.0297,3.1891,3.2672,3.2372,3.116,3.2502,3.1286,3.2381,3.3854,3.314,3.3463,3.4544,3.5381,3.4199,3.4069,3.5055,3.5477,3.6217,3.8509,4.0404,4.088,3.9392,3.9214,3.9985,4.0628,4.0423,4.0784,4.0948,4.2079,4.1418,4.0641,4.1271,3.9512,4.0489,4.0848,4.1033,4.1055,4.1216,4.0362,4.0818,4.1345,4.2048,4.2008,4.2445,4.3129,4.2798,4.3063,4.2846,4.1844,4.1884,4.1513,4.2544,4.1797,4.172,4.1335,4.0458,4.0175,4.0596,4.0381,4.0891,4.1679,4.157,4.2307,4.1661,4.1722,4.1957,4.2842,4.2327,4.2228,4.3102,4.2425,4.276,4.3137,4.2634,4.3795,4.3762,4.2622,4.3639,4.4114,4.4126,4.3566,4.3325,4.4024,4.4027,4.4176,4.3051,4.3156,4.3598,4.3,4.3546,4.3511,4.2533,4.3473,4.2642,4.2292,4.1813,4.3004,4.2871,4.3544,4.3332,4.4409,4.4534,4.4422,4.4609,4.4526,4.4132,4.4971,4.4655,4.5464,4.5344,4.4676,4.5687,4.5681,4.4417,4.4057,4.3707,4.3879,4.321,4.3685,4.246,4.2169,4.2499,4.2281,4.2387,4.1714,4.1916,4.1653,4.1271,4.2691,4.3271,4.3581,4.2802,4.2925,4.2948,4.2975,4.2706,4.2485,4.2017,4.2216,4.2396,4.128,4.0091,4.0006,3.9873,3.9481,3.8721,3.9025,3.8982,3.8502,3.8142,3.8309,3.7741,3.7015,3.8274,3.807,3.8095,3.7491,3.7781,3.7414,3.7456,3.7459,3.8002,3.8375,3.8437,3.7758,3.6957,3.6773,3.7113,3.672,3.6891,3.6756,3.6672,3.6306,3.5528,3.5155,3.6061,3.6724,3.7154,3.7275,3.8346,3.8158,3.7617,3.6976,3.777,3.9791,4.0374,4.021,4.124,4.0583,3.985,3.955,3.9093,3.9028,3.9603,4.0662,3.9987,4.0063,4.0097,4.1006,4.1133,4.161,4.1141,4.1698,4.1203,4.1593,4.0387,4.0541,4.0221,4.0156,3.9068,3.9263,3.8864,3.895,3.8987,3.9733,4.0325,4.0697,4.1926,4.3067,4.3312,4.1578,4.2375,4.1288,4.2531,4.2307,4.3088,4.2789,4.4193,4.4787,4.4734,4.5153,4.5436,4.4676,4.4294,4.4642,4.6183,4.5774,4.59,4.6,4.6285,4.6901,4.6855,4.6664,4.6704,4.5525,4.6062,4.6578,4.756,4.787,4.8143,4.8324,4.861,4.7681,4.8992,4.9439,4.9762,4.964,4.977,5.0232,4.98,4.9261,4.931,4.9997,4.964,4.9426,4.9297,4.93,4.9462,4.9781,5.0028,5.0567,5.0534,5.1831,5.3238,5.4047,5.5149,5.554,5.6467,5.5758,5.5217,5.4762,5.4856,5.507,5.5581,5.5361,5.5199,5.5137,5.4585,5.4686,5.5307,5.4907,5.6346,5.636,5.5864,5.7283,5.7368,5.7019,5.6652,5.7529,5.7017,5.6242,5.6266,5.6199,5.5278,5.5145,5.5195,5.6002,5.6883,5.884,5.9947,5.9407,5.7542,5.7546,5.7088,5.762,5.6924,5.7315,5.708,5.6243,5.5948,5.7053,5.779,5.8292,6.0006,5.9921,6.0833,6.044,5.9874,6.1379,6.1169,6.1043,6.1203,6.0002,5.9871,5.9476,5.9275,5.829,5.868,5.8019,5.8625,5.7535,5.7111,5.6365,5.6086,5.5917,5.5679,5.6246,5.5651,5.742,5.7716,5.8978,5.8514,5.8599],"open5_vol":2509330.9,"days":14,"atr14":0.7114285714285715,"adv14":82961332,"avg_range_pct14":11.195,"prev_close":5.51,"prev_high":6.165,"prev_low":5.48,"high_20d":9.63,"ref_5d_high":6.39,"ref_5d_low":4.95,"ref_5d_avg_high":6.095,"ref_5d_avg_low":5.403,"ref_5d_avg_range":0.692,"sr14":{"levels":[{"lo":5.48,"hi":5.6,"mid":5.54,"touches":2,"last_touch_days_ago":0},{"lo":5.77,"hi":5.93,"mid":5.8292,"touches":6,"last_touch_days_ago":2},{"lo":6.095,"hi":6.25,"mid":6.167,"touches":5,"last_touch_days_ago":0},{"lo":6.39,"hi":6.52,"mid":6.47,"touches":3,"last_touch_days_ago":2},{"lo":6.57,"hi":6.69,"mid":6.6338,"touches":4,"last_touch_days_ago":6},{"lo":7.405,"hi":7.52,"mid":7.4625,"touches":2,"last_touch_days_ago":12},{"lo":8.17,"hi":8.315,"mid":8.2425,"touches":2,"last_touch_days_ago":12}],"high":8.315,"low":4.95,"atr":0.7114,"sessions":14,"tol":0.1779}}