{"symbol":"NVA","for_date":"2025-11-13","built":"2026-09-30T17:24:31-04:00","sessions":["2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12"],"vol_per_min":[43616.8,15597.7,14841.1,14107.2,19264.7,18856.0,18071.9,14470.1,18893.3,14892.5,14212.9,9471.1,15688.4,11720.1,10211.4,22691.6,18938.4,18779.3,12569.3,16318.9,15018.8,14401.3,15517.7,10150.4,10543.2,9397.5,9786.6,6942.2,9349.8,8187.4,7900.4,10114.6,10710.1,15180.6,10044.6,7079.2,8736.4,13488.0,9450.0,4881.8,6881.3,8136.0,15970.5,9658.4,14218.4,6368.0,5191.9,4924.6,4997.1,10673.1,10296.4,6489.8,11532.5,8779.7,5911.1,7186.9,5259.8,5693.4,5382.1,7560.9,5989.6,3421.6,6385.4,3993.9,3289.8,2573.6,3658.2,2487.6,5740.9,4405.4,8031.1,5052.1,5480.2,6544.8,2388.4,2931.4,3249.4,7380.4,6886.9,3793.8,4602.4,10885.9,3952.4,3158.9,4062.7,8730.0,10412.2,4520.8,4815.2,7628.1,4072.6,4655.6,2305.9,4646.4,3366.1,2625.1,4200.8,2312.4,3969.9,3312.0,5422.4,3800.9,2730.6,3409.3,2820.3,3548.5,3759.9,4594.8,3068.9,4836.9,2857.9,5135.8,4063.4,3873.9,4853.9,5617.4,6133.1,3092.6,3210.2,2290.0,3739.2,5011.0,3569.9,2628.4,3298.0,7712.3,5530.1,2225.6,6472.5,10301.0,2173.1,3537.6,2044.1,2091.6,2438.5,2966.6,2570.3,3032.9,4349.1,3038.5,2454.1,4240.7,2467.9,1928.9,2707.9,3511.3,1884.5,4808.9,3182.2,1902.4,1965.4,1488.2,2902.6,2956.7,3036.9,6785.8,3374.3,2171.5,1706.9,3188.4,2564.1,3768.9,3530.3,3618.9,2515.5,2594.3,2386.1,3348.9,6040.8,3736.4,6148.9,2058.0,2805.6,4506.1,3853.2,2517.4,2004.7,1673.3,1308.1,2291.2,824.9,1505.0,2153.6,1821.8,2771.5,3096.2,3409.1,2597.0,6894.2,2874.1,3423.1,3361.3,1906.5,2200.3,2116.4,1523.2,2767.7,4309.1,4470.6,2375.6,2299.2,1729.4,2965.8,2415.1,1910.9,2434.9,2369.5,2119.1,1080.6,4053.9,2128.4,2207.5,1365.6,720.1,3114.1,1030.7,1143.6,2660.3,1675.9,2205.2,1801.5,3065.8,3137.0,1607.1,1504.8,2019.5,7618.1,1765.2,3192.1,2728.2,2149.8,1861.0,2097.2,2081.3,1246.4,1806.1,2065.8,4096.9,2009.8,1831.4,1693.7,1302.2,2434.6,787.3,828.9,2052.3,1721.4,1836.3,1302.8,2164.5,2307.9,1042.2,1907.5,1009.1,1600.9,1900.0,2140.1,2058.8,1641.4,3727.2,2460.9,2243.4,2666.4,2964.7,3761.4,7798.4,1046.6,2786.9,2843.6,3786.0,2155.1,1764.6,2161.2,2711.4,2156.1,1148.6,641.5,884.7,2276.9,1365.8,1480.3,1369.8,1896.2,2144.8,3668.5,1710.8,2347.4,2368.1,760.8,2028.5,1967.3,793.5,2206.1,2603.4,1761.8,1397.9,1730.4,2562.4,3707.8,683.4,1855.6,1854.9,1889.3,4479.6,1186.8,1025.6,2481.3,1121.1,1811.4,2457.6,1016.9,1711.5,811.4,1237.8,1908.6,1291.4,1774.1,1419.1,2375.6,2756.4,2703.4,1367.7,1909.8,1494.1,2405.9,2449.6,2291.9,1699.3,2507.8,2106.7,780.6,2098.0,1580.1,6997.0,531.2,445.7,1803.3,1738.1,501.2,2174.4,2715.5,1292.8,2070.6,2652.2,1361.4,2039.2,3182.9,1457.4,3243.1,1819.1,1111.4,1683.4,2067.6,1835.3,1053.9,2710.4,1373.1,2485.6,2836.7,9877.0,1452.9,2557.1,2441.9,1648.5,3433.9,2454.8,4223.4,3015.1,2550.4,1971.3,1697.2,3436.0,2469.9,2673.6,2576.7,5374.7,5666.1,3189.2,3370.4,4298.0,2187.9,2764.0,3592.7,4341.2,7044.1,9055.0,6431.7,9280.6,7028.8,12318.3],"cum_vol":[43616.8,59214.5,74055.6,88162.9,107427.6,126283.6,144355.5,158825.6,177718.9,192611.4,206824.3,216295.4,231983.8,243703.9,253915.4,276606.9,295545.4,314324.6,326893.9,343212.8,358231.6,372632.9,388150.6,398301.0,408844.2,418241.7,428028.4,434970.6,444320.4,452507.8,460408.2,470522.9,481232.9,496413.5,506458.1,513537.4,522273.7,535761.7,545211.7,550093.5,556974.8,565110.8,581081.3,590739.7,604958.1,611326.1,616517.9,621442.6,626439.6,637112.7,647409.1,653898.9,665431.4,674211.1,680122.2,687309.1,692568.9,698262.4,703644.5,711205.4,717195.1,720616.7,727002.1,730996.0,734285.8,736859.4,740517.6,743005.3,748746.2,753151.6,761182.6,766234.7,771714.9,778259.7,780648.1,783579.4,786828.9,794209.2,801096.1,804889.9,809492.3,820378.2,824330.6,827489.5,831552.2,840282.2,850694.4,855215.2,860030.4,867658.6,871731.2,876386.9,878692.7,883339.1,886705.1,889330.3,893531.1,895843.5,899813.4,903125.4,908547.7,912348.6,915079.1,918488.4,921308.7,924857.2,928617.1,933211.9,936280.8,941117.7,943975.6,949111.4,953174.8,957048.7,961902.6,967520.0,973653.1,976745.7,979955.9,982245.9,985985.1,990996.1,994566.1,997194.5,1000492.5,1008204.8,1013734.9,1015960.5,1022433.0,1032734.0,1034907.1,1038444.7,1040488.8,1042580.4,1045018.9,1047985.4,1050555.7,1053588.6,1057937.6,1060976.1,1063430.2,1067670.9,1070138.8,1072067.7,1074775.6,1078286.9,1080171.4,1084980.4,1088162.6,1090064.9,1092030.3,1093518.5,1096421.1,1099377.9,1102414.8,1109200.6,1112574.9,1114746.4,1116453.2,1119641.6,1122205.7,1125974.6,1129504.9,1133123.8,1135639.3,1138233.6,1140619.6,1143968.5,1150009.3,1153745.7,1159894.6,1161952.6,1164758.2,1169264.4,1173117.6,1175635.0,1177639.7,1179313.0,1180621.1,1182912.3,1183737.2,1185242.2,1187395.9,1189217.6,1191989.1,1195085.4,1198494.4,1201091.4,1207985.6,1210859.7,1214282.9,1217644.1,1219550.6,1221750.9,1223867.3,1225390.5,1228158.2,1232467.3,1236937.9,1239313.4,1241612.6,1243342.1,1246307.9,1248722.9,1250633.8,1253068.6,1255438.1,1257557.3,1258637.9,1262691.7,1264820.1,1267027.6,1268393.1,1269113.3,1272227.4,1273258.1,1274401.7,1277062.0,1278737.9,1280943.1,1282744.6,1285810.4,1288947.4,1290554.5,1292059.3,1294078.8,1301696.9,1303462.1,1306654.2,1309382.4,1311532.2,1313393.2,1315490.4,1317571.7,1318818.1,1320624.1,1322689.9,1326786.8,1328796.6,1330628.0,1332321.7,1333623.9,1336058.5,1336845.8,1337674.7,1339727.0,1341448.4,1343284.7,1344587.5,1346752.0,1349059.9,1350102.1,1352009.6,1353018.7,1354619.6,1356519.6,1358659.7,1360718.5,1362359.9,1366087.1,1368548.0,1370791.4,1373457.8,1376422.5,1380183.9,1387982.3,1389028.9,1391815.8,1394659.4,1398445.4,1400600.5,1402365.1,1404526.3,1407237.7,1409393.9,1410542.4,1411183.9,1412068.6,1414345.5,1415711.3,1417191.6,1418561.4,1420457.6,1422602.4,1426270.9,1427981.6,1430329.0,1432697.1,1433457.9,1435486.4,1437453.6,1438247.1,1440453.3,1443056.6,1444818.4,1446216.3,1447946.6,1450509.1,1454216.9,1454900.2,1456755.9,1458610.7,1460500.0,1464979.6,1466166.4,1467191.9,1469673.2,1470794.3,1472605.7,1475063.3,1476080.2,1477791.7,1478603.1,1479840.9,1481749.4,1483040.9,1484815.0,1486234.1,1488609.7,1491366.1,1494069.5,1495437.2,1497347.0,1498841.1,1501247.1,1503696.6,1505988.5,1507687.8,1510195.6,1512302.3,1513082.9,1515180.9,1516761.1,1523758.1,1524289.3,1524735.0,1526538.3,1528276.4,1528777.6,1530952.0,1533667.5,1534960.3,1537030.9,1539683.1,1541044.5,1543083.7,1546266.6,1547723.9,1550967.0,1552786.1,1553897.4,1555580.9,1557648.4,1559483.7,1560537.6,1563248.0,1564621.1,1567106.7,1569943.4,1579820.4,1581273.3,1583830.4,1586272.2,1587920.7,1591354.6,1593809.4,1598032.9,1601047.9,1603598.4,1605569.6,1607266.9,1610702.9,1613172.7,1615846.4,1618423.1,1623797.8,1629463.9,1632653.1,1636023.4,1640321.4,1642509.3,1645273.3,1648866.0,1653207.2,1660251.3,1669306.3,1675738.0,1685018.6,1692047.4,1704365.7],"abs_move_pct":[1.9477,2.1937,3.2129,3.09,3.391,3.317,3.2966,3.5088,3.3714,3.745,3.2809,3.0455,3.0382,3.417,3.7108,4.2983,4.4427,4.4187,4.6593,4.8234,5.2025,5.0617,5.5243,5.4458,5.3794,5.4691,5.4309,5.6084,5.7386,5.9905,6.2293,6.6307,6.711,6.7582,7.0864,6.7702,6.6974,6.6001,6.6625,6.6445,6.5748,6.8507,6.4494,6.5266,6.3241,6.5433,6.6283,6.7381,6.7809,6.6917,6.8483,7.0369,7.2051,7.3866,7.4536,7.6734,7.4835,7.5509,7.3106,7.3153,7.2426,6.9806,6.9946,6.9165,6.9806,6.9753,6.8794,7.1243,7.0786,7.1641,6.5067,6.3925,6.4657,6.1656,6.3438,6.4846,6.5702,6.6425,6.8151,6.7474,6.3014,6.041,5.8542,5.9015,5.7828,5.5891,5.5507,5.6453,5.5642,5.7479,5.809,5.692,5.8751,6.0672,6.0868,5.9727,5.7831,5.7662,5.851,5.9661,5.8425,5.809,5.7186,5.848,5.8469,5.886,5.9275,6.1291,5.9964,6.1129,6.1847,6.3493,6.5667,6.617,7.0075,7.0627,7.1493,7.2707,7.3042,7.0951,7.0509,7.3355,7.6515,7.6948,7.9002,8.0298,8.0385,8.0539,8.289,7.8844,7.9187,7.4281,7.4694,7.5192,7.7867,7.8194,7.869,7.9981,7.8568,7.8039,7.8296,7.63,7.5729,7.7621,7.9135,7.721,7.7099,7.3739,7.3853,7.3166,7.5026,7.5274,7.7714,7.8177,7.8588,7.5808,7.6633,7.4868,7.6102,7.7187,7.5758,7.5042,7.7206,7.8036,7.5685,7.5827,7.4021,7.7086,7.7581,7.6205,7.5755,7.6868,7.8272,7.7977,8.2083,8.0385,7.9643,7.9351,7.9351,7.7006,7.7741,7.8161,7.7547,7.8345,7.5982,7.3124,7.0087,7.0617,7.4716,7.2741,7.1302,7.1407,6.9141,6.9643,6.6564,6.7186,6.771,6.6127,6.6813,6.5864,6.5369,6.6095,6.5171,6.6332,6.6928,6.8323,6.5811,6.5436,6.6894,6.7719,6.7127,6.8373,6.7747,6.7721,6.5936,6.6892,6.5247,6.6443,6.6442,6.9357,6.888,6.7115,6.5869,6.7669,6.791,6.884,6.7339,6.6517,6.8007,6.7499,6.6134,6.5812,6.6903,6.8033,6.8084,6.6752,6.7736,6.7751,6.8883,6.9894,6.8717,6.9315,6.8599,6.723,6.6806,6.946,7.0206,7.028,7.111,6.9118,7.2052,7.1554,7.18,7.2278,7.3318,7.5708,7.6855,7.6936,7.7341,7.9102,7.737,7.8553,7.8913,7.9036,7.9747,7.9633,7.8821,7.8115,7.8644,7.928,7.8803,7.9512,7.9265,7.9148,7.9284,7.8682,7.8522,7.8072,7.8371,7.8968,7.8257,7.6452,7.8178,7.8525,7.8874,7.7758,7.8448,7.8049,7.9151,7.9145,7.7984,8.0699,8.2193,8.1178,8.0714,7.8878,8.0194,7.8803,7.662,7.6432,7.663,7.7584,7.792,7.691,7.6942,7.5789,7.5707,7.5701,7.7043,7.7247,7.617,7.4992,7.3611,7.3153,7.36,7.3997,7.3473,7.4681,7.5242,7.5943,7.8091,7.5648,7.4966,7.5073,7.6998,7.7552,7.999,7.9437,8.2083,8.1514,8.2021,8.0821,8.0361,7.6914,7.8092,7.8509,7.8582,7.9436,7.8189,7.8985,7.9827,8.007,7.8303,7.9109,7.8692,7.8764,7.8517,7.7528,7.7846,7.7435,7.5773,7.7278,7.6421,7.6265,7.6346,7.5928,7.6263,7.6223,7.5126,7.2942,7.346,7.2923,7.4628,7.4615,7.4641,7.5429,7.5941,7.5213,7.3977,7.2838,7.2907,7.3512,7.1927,7.2059,7.1559,7.2044,7.1188,7.3159,7.2282,7.2818,7.3834,7.4403,7.3383,7.2616,7.2507,7.3739,7.3083,7.2084,7.1648,7.088],"open5_vol":107427.6,"days":14,"atr14":3.7613642857142855,"adv14":1833126,"avg_range_pct14":16.619,"prev_close":11.13,"prev_high":12.13,"prev_low":10.06,"high_20d":75.9,"ref_5d_high":12.13,"ref_5d_low":6.565,"ref_5d_avg_high":9.924,"ref_5d_avg_low":8.4474,"ref_5d_avg_range":1.4766,"sr14":{"levels":[{"lo":6.11,"hi":7.04,"mid":6.6245,"touches":8,"last_touch_days_ago":4},{"lo":7.1,"hi":7.8,"mid":7.404,"touches":5,"last_touch_days_ago":3},{"lo":8.555,"hi":9.44,"mid":8.9887,"touches":4,"last_touch_days_ago":1},{"lo":9.5022,"hi":10.06,"mid":9.7811,"touches":2,"last_touch_days_ago":0},{"lo":10.6,"hi":10.75,"mid":10.675,"touches":2,"last_touch_days_ago":1},{"lo":30.51,"hi":31.11,"mid":30.81,"touches":2,"last_touch_days_ago":11},{"lo":35.22,"hi":35.26,"mid":35.24,"touches":2,"last_touch_days_ago":11}],"high":35.26,"low":6.11,"atr":3.7614,"sessions":14,"tol":0.9403}}