{"symbol":"NOK","for_date":"2025-11-13","built":"2026-09-30T17:24:31-04:00","sessions":["2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12"],"vol_per_min":[764712.6,575952.9,271626.8,302294.1,238632.5,386285.9,412774.1,303958.6,331279.5,285693.7,308078.1,278235.6,349233.1,233428.0,182923.7,263598.7,220981.6,273913.4,132618.1,204539.4,310894.5,208730.2,177665.0,402448.1,398219.0,218973.9,200725.9,191576.1,164869.1,232980.3,234431.4,236495.1,185583.5,237884.1,189649.5,207285.7,241387.4,246598.5,168787.9,144510.8,270451.6,241870.3,228056.9,165827.1,161196.1,237096.7,213687.3,190875.1,156008.9,185666.6,173369.2,271420.3,245448.6,174172.1,197050.0,161901.8,144108.8,182661.6,209695.4,117291.5,184130.6,170519.8,187014.5,219510.9,135860.4,122406.2,171950.5,150615.4,102226.7,115259.9,199676.2,201919.6,203896.7,166131.4,216336.5,134076.0,192123.1,149181.6,229004.1,204465.6,134268.2,143120.1,154498.7,294970.0,148588.0,146180.9,185032.3,178615.1,182461.9,128691.2,141810.6,154017.9,174440.0,108088.3,118972.5,214915.0,108020.1,113118.0,174815.3,214764.9,176181.6,213263.1,160342.2,143361.2,194918.5,329077.6,98083.2,171639.3,128803.9,136147.7,266768.2,134463.5,139429.1,130883.1,174805.6,344359.0,144586.2,263926.0,136327.7,485423.0,149745.6,166725.9,136196.9,85582.9,113535.9,158729.0,92171.7,120508.2,120335.0,83754.4,143295.1,119453.6,71368.6,88995.3,167866.9,1601111.6,688185.2,656177.9,559787.6,276036.6,445188.8,498199.1,444313.6,308681.3,234710.4,328955.4,292284.1,299813.9,255646.4,214751.3,263028.4,193070.7,205816.3,242690.6,177436.1,192181.7,177485.4,316288.3,337989.1,249529.9,451002.5,446300.7,220710.9,170586.0,237134.1,378274.8,243142.4,215613.0,233016.7,193176.4,155901.5,170181.9,225455.4,180964.1,264869.7,438482.4,445104.6,657516.4,530493.9,535641.0,318730.1,267329.4,245082.3,284716.4,275121.8,206892.6,300553.0,246241.7,390153.4,359998.4,249525.6,310565.4,299088.4,218723.7,554527.8,245311.1,395094.6,461531.1,372949.7,504727.6,270106.6,235528.4,195534.4,187871.6,232678.3,146678.4,186561.4,162698.2,226266.6,237767.2,298955.4,176668.7,154229.1,164150.5,165905.5,167549.1,148625.8,168347.7,184693.8,261080.4,146429.7,161696.9,152868.8,131183.2,135637.5,125541.9,187655.2,216188.4,294223.1,198468.6,184047.1,211526.1,161888.4,178178.1,152255.6,132668.4,172235.9,118515.8,89999.6,188601.4,258063.3,152708.5,108073.6,141040.1,160185.9,109724.9,140543.9,151912.1,112850.7,182725.4,185225.2,216129.4,102443.8,117280.6,90204.5,177805.1,173270.3,118042.9,93943.9,84078.9,92016.6,70472.8,86755.8,83946.8,93582.9,190256.0,95056.5,91335.3,89966.2,78439.9,115711.9,201236.1,470939.2,88986.9,63051.9,141884.6,103157.9,180234.9,125680.9,169129.1,161481.7,105246.3,82876.1,80193.1,99985.6,150535.9,60067.1,108615.6,91650.5,101626.8,154726.1,119196.9,91943.7,159923.1,91924.5,102480.4,111764.5,134954.5,82257.4,148102.5,112260.9,111108.6,184261.1,136224.2,99631.9,158291.4,218762.0,138402.7,141969.9,116312.5,118012.7,165005.3,130970.9,145269.6,145820.9,172307.8,114832.9,111684.8,86733.4,111735.2,125368.4,159013.9,128795.7,323754.9,131097.4,143045.6,90990.9,122405.0,129051.8,123521.1,110573.1,171338.4,93208.0,119545.5,160773.9,110837.5,194140.3,172675.9,132065.9,181493.1,122193.1,267160.1,94496.8,150814.9,135213.7,197828.2,138789.7,142266.1,126975.4,211395.8,91201.1,84448.1,89158.8,114516.4,154528.4,137824.1,213394.6,104719.0,139406.7,88067.1,129438.2,94727.6,108803.6,118600.3,216783.5,159603.8,222433.4,213548.6,148665.2,111933.4,79961.7,182121.2,145473.9,159946.9,160818.6,237130.1,150654.8,199632.4,153259.6,184556.4,314243.4,261469.0,243592.5,220169.7,281603.1,345740.9,469785.9,607593.0,658934.6,1001372.8],"cum_vol":[764712.6,1340665.5,1612292.3,1914586.4,2153218.9,2539504.9,2952278.9,3256237.6,3587517.1,3873210.8,4181288.9,4459524.6,4808757.7,5042185.7,5225109.4,5488708.1,5709689.8,5983603.1,6116221.2,6320760.6,6631655.1,6840385.4,7018050.4,7420498.5,7818717.5,8037691.4,8238417.3,8429993.4,8594862.5,8827842.8,9062274.1,9298769.3,9484352.8,9722236.9,9911886.4,10119172.1,10360559.5,10607158.0,10775945.9,10920456.6,11190908.3,11432778.6,11660835.4,11826662.6,11987858.7,12224955.4,12438642.7,12629517.8,12785526.6,12971193.2,13144562.4,13415982.7,13661431.4,13835603.4,14032653.4,14194555.2,14338664.0,14521325.6,14731020.9,14848312.4,15032443.0,15202962.8,15389977.3,15609488.2,15745348.6,15867754.8,16039705.3,16190320.7,16292547.4,16407807.4,16607483.6,16809403.2,17013299.9,17179431.3,17395767.8,17529843.8,17721966.9,17871148.4,18100152.6,18304618.2,18438886.4,18582006.6,18736505.3,19031475.3,19180063.3,19326244.1,19511276.4,19689891.5,19872353.4,20001044.6,20142855.1,20296873.1,20471313.1,20579401.4,20698373.9,20913288.9,21021309.0,21134427.0,21309242.3,21524007.2,21700188.9,21913451.9,22073794.1,22217155.4,22412073.9,22741151.5,22839234.7,23010874.0,23139677.9,23275825.6,23542593.8,23677057.3,23816486.4,23947369.5,24122175.1,24466534.1,24611120.3,24875046.3,25011374.0,25496797.0,25646542.6,25813268.4,25949465.3,26035048.1,26148584.1,26307313.1,26399484.8,26519993.0,26640328.0,26724082.4,26867377.5,26986831.1,27058199.8,27147195.1,27315062.0,28916173.6,29604358.9,30260536.7,30820324.3,31096360.9,31541549.6,32039748.7,32484062.3,32792743.6,33027454.0,33356409.4,33648693.4,33948507.3,34204153.6,34418904.9,34681933.4,34875004.1,35080820.4,35323511.0,35500947.1,35693128.9,35870614.2,36186902.5,36524891.6,36774421.5,37225424.0,37671724.7,37892435.6,38063021.6,38300155.7,38678430.5,38921572.9,39137185.9,39370202.6,39563379.0,39719280.5,39889462.4,40114917.8,40295881.9,40560751.6,40999234.1,41444338.6,42101855.0,42632348.9,43167989.9,43486720.0,43754049.4,43999131.6,44283848.0,44558969.8,44765862.4,45066415.4,45312657.1,45702810.5,46062808.9,46312334.6,46622900.0,46921988.4,47140712.1,47695239.9,47940550.9,48335645.6,48797176.7,49170126.4,49674854.0,49944960.6,50180488.9,50376023.4,50563894.9,50796573.2,50943251.6,51129813.0,51292511.2,51518777.9,51756545.1,52055500.5,52232169.2,52386398.4,52550548.9,52716454.4,52884003.5,53032629.3,53200977.0,53385670.8,53646751.2,53793180.9,53954877.9,54107746.6,54238929.9,54374567.4,54500109.3,54687764.5,54903952.9,55198176.1,55396644.6,55580691.8,55792217.9,55954106.2,56132284.4,56284539.9,56417208.3,56589444.1,56707959.9,56797959.6,56986561.0,57244624.3,57397332.8,57505406.4,57646446.5,57806632.4,57916357.2,58056901.1,58208813.2,58321663.9,58504389.4,58689614.6,58905744.0,59008187.8,59125468.4,59215672.9,59393478.0,59566748.3,59684791.2,59778735.1,59862814.0,59954830.6,60025303.4,60112059.2,60196006.0,60289588.9,60479844.9,60574901.4,60666236.7,60756202.9,60834642.8,60950354.6,61151590.8,61622530.0,61711516.9,61774568.7,61916453.4,62019611.3,62199846.2,62325527.1,62494656.2,62656137.9,62761384.2,62844260.3,62924453.4,63024439.0,63174974.9,63235041.9,63343657.5,63435308.0,63536934.8,63691660.9,63810857.7,63902801.4,64062724.6,64154649.1,64257129.5,64368894.0,64503848.5,64586105.9,64734208.4,64846469.3,64957577.9,65141838.9,65278063.1,65377695.1,65535986.5,65754748.5,65893151.2,66035121.1,66151433.6,66269446.3,66434451.6,66565422.4,66710692.0,66856512.9,67028820.6,67143653.6,67255338.4,67342071.8,67453807.0,67579175.4,67738189.2,67866984.9,68190739.8,68321837.1,68464882.8,68555873.6,68678278.6,68807330.4,68930851.5,69041424.6,69212763.1,69305971.1,69425516.6,69586290.4,69697127.9,69891268.2,70063944.1,70196010.0,70377503.1,70499696.2,70766856.4,70861353.1,71012168.1,71147381.8,71345210.0,71483999.7,71626265.9,71753241.3,71964637.1,72055838.2,72140286.4,72229445.1,72343961.5,72498489.9,72636314.0,72849708.6,72954427.6,73093834.4,73181901.5,73311339.7,73406067.3,73514870.9,73633471.1,73850254.6,74009858.4,74232291.9,74445840.4,74594505.6,74706439.1,74786400.8,74968522.0,75113995.9,75273942.8,75434761.4,75671891.5,75822546.3,76022178.7,76175438.4,76359994.7,76674238.1,76935707.1,77179299.6,77399469.3,77681072.4,78026813.2,78496599.1,79104192.1,79763126.8,80764499.6],"abs_move_pct":[0.2995,0.3156,0.3466,0.3825,0.4149,0.6033,0.5958,0.6396,0.6806,0.7097,0.6288,0.6269,0.7153,0.6374,0.6172,0.6909,0.7383,0.7732,0.7615,0.7539,0.6909,0.6739,0.7376,0.7114,0.684,0.654,0.7011,0.6621,0.6888,0.6602,0.6551,0.6647,0.6396,0.6352,0.5709,0.5877,0.5584,0.5519,0.4824,0.4751,0.4909,0.4666,0.5384,0.5034,0.5286,0.5888,0.5799,0.5344,0.5904,0.5961,0.6393,0.6473,0.5891,0.6303,0.5636,0.5481,0.6252,0.642,0.6897,0.6746,0.6244,0.6133,0.6229,0.632,0.6282,0.6782,0.6411,0.6474,0.6553,0.7159,0.7074,0.7438,0.7235,0.7605,0.7642,0.7821,0.7791,0.7758,0.7507,0.7384,0.7437,0.7885,0.8105,0.8142,0.7961,0.7972,0.8402,0.879,0.9042,0.9249,0.8825,0.8871,0.9114,0.938,0.9104,0.8983,0.9033,0.8788,0.8614,0.8855,0.8814,0.8456,0.8628,0.8389,0.8751,0.8912,0.8767,0.8812,0.8621,0.8989,0.8877,0.9092,0.8779,0.8623,0.8965,0.9352,0.9627,0.9424,0.9397,0.9159,0.9987,0.9982,1.0248,1.0004,1.0171,1.0711,1.0566,1.0934,1.0906,1.0736,1.0679,1.0904,1.0952,1.1107,1.0971,2.2764,2.3954,2.3472,2.3041,2.3772,2.3701,2.5183,2.4669,2.3247,2.3164,2.2153,2.2236,2.193,2.1871,2.2186,2.1178,2.1848,2.2017,2.1963,2.1853,2.056,2.142,2.1736,2.1624,2.2255,2.2103,2.2881,2.3465,2.2725,2.3262,2.3492,2.3701,2.343,2.3118,2.2642,2.2293,2.243,2.247,2.2319,2.243,2.3772,2.5151,2.6062,2.554,2.4958,2.446,2.4497,2.4466,2.4789,2.3874,2.3847,2.4105,2.4618,2.5617,2.6627,2.7339,2.8541,2.9147,2.8942,2.805,2.9208,3.0437,3.1234,3.1175,3.0947,2.9451,2.9359,2.8334,2.7891,2.8188,2.8412,2.8173,2.8519,2.9403,2.9437,2.8955,2.8995,2.9354,2.9824,2.9409,2.8953,2.9346,2.9737,2.9066,2.9375,2.8844,2.8814,2.8459,2.8989,2.8871,2.9294,2.9741,3.0927,3.0687,3.0696,3.0536,3.0769,2.9921,2.9427,2.9574,2.9297,2.8301,2.812,2.7893,2.7802,2.7314,2.6949,2.7477,2.7535,2.7622,2.8174,2.7823,2.8031,2.7428,2.7154,2.7777,2.7442,2.7197,2.7586,2.7356,2.8158,2.7311,2.7428,2.7419,2.8244,2.7946,2.8253,2.814,2.8064,2.7819,2.7998,2.8189,2.8416,2.8201,2.848,2.8234,2.8009,2.8018,2.8073,2.8287,2.8224,2.8113,2.8319,2.8043,2.7974,2.7783,2.8093,2.8013,2.7616,2.755,2.7425,2.7041,2.6926,2.7008,2.6958,2.6797,2.665,2.6029,2.6033,2.6169,2.6072,2.6098,2.6835,2.6157,2.6454,2.6229,2.631,2.6328,2.5983,2.5716,2.6604,2.6802,2.6652,2.6481,2.6503,2.6301,2.6367,2.6446,2.637,2.6738,2.6251,2.6066,2.6589,2.6412,2.5883,2.6106,2.6966,2.6385,2.6813,2.7329,2.6939,2.6765,2.6707,2.6664,2.6093,2.5669,2.6113,2.5976,2.625,2.6649,2.6317,2.6929,2.7073,2.7268,2.6759,2.6542,2.6687,2.6651,2.581,2.637,2.6082,2.6038,2.6325,2.584,2.5992,2.6188,2.6066,2.6093,2.6321,2.6688,2.6808,2.7506,2.7372,2.7525,2.7408,2.7055,2.7246,2.719,2.7299,2.7283,2.6971,2.6299,2.6483,2.6127,2.616,2.6085,2.5853,2.5813,2.568,2.5877,2.5635,2.5584,2.594,2.5608,2.6039,2.52,2.5131,2.5356,2.5638,2.5992,2.5709,2.5874,2.5928,2.6165,2.5917],"open5_vol":2153218.9,"days":14,"atr14":0.36427142857142847,"adv14":86290462,"avg_range_pct14":4.742,"prev_close":7.02,"prev_high":7.05,"prev_low":6.8101,"high_20d":8.19,"ref_5d_high":7.18,"ref_5d_low":6.77,"ref_5d_avg_high":7.02,"ref_5d_avg_low":6.804,"ref_5d_avg_range":0.216,"sr14":{"levels":[{"lo":6.3301,"hi":6.4,"mid":6.3567,"touches":3,"last_touch_days_ago":11},{"lo":6.77,"hi":6.84,"mid":6.8025,"touches":8,"last_touch_days_ago":0},{"lo":6.89,"hi":6.98,"mid":6.9375,"touches":4,"last_touch_days_ago":1},{"lo":6.99,"hi":7.06,"mid":7.032,"touches":5,"last_touch_days_ago":0},{"lo":7.18,"hi":7.21,"mid":7.195,"touches":2,"last_touch_days_ago":2},{"lo":7.29,"hi":7.32,"mid":7.305,"touches":2,"last_touch_days_ago":9}],"high":8.19,"low":6.14,"atr":0.3643,"sessions":14,"tol":0.0911}}