{"symbol":"MGTX","for_date":"2025-11-13","built":"2026-09-30T17:24:31-04:00","sessions":["2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12"],"vol_per_min":[9496.8,1630.0,1867.9,1594.4,2518.1,2218.8,1373.3,594.4,1450.4,661.7,1562.1,618.8,1643.4,669.7,975.4,1463.0,1924.4,1020.4,1386.0,1090.1,1456.1,1157.5,923.3,531.1,1066.0,496.8,480.6,214.5,624.1,592.7,2250.4,2116.9,990.5,1506.4,528.1,595.0,2048.6,2083.5,2391.6,1357.3,748.2,2927.3,1611.4,1605.2,649.6,1608.3,1418.1,893.5,321.6,1758.5,2216.4,490.2,1113.9,1271.5,772.4,1648.6,577.7,3962.9,882.1,1460.9,1042.5,665.1,480.4,319.6,793.3,705.8,980.7,2109.4,3207.8,474.9,1207.5,800.9,843.9,1268.1,613.3,301.1,1824.2,422.4,614.6,196.1,1310.6,660.7,402.7,1085.9,498.8,524.5,750.1,469.0,804.2,1311.3,887.7,704.4,1040.9,748.1,345.4,1637.5,781.2,732.4,851.2,455.1,422.4,544.9,402.2,355.4,538.6,664.3,833.6,317.9,351.3,579.0,485.1,566.2,583.8,201.3,813.1,805.7,645.8,233.6,1548.4,1676.6,513.2,463.2,1027.1,938.1,377.4,1007.9,503.4,1133.4,389.6,148.2,672.3,164.9,320.6,376.1,2021.8,388.1,446.9,827.9,652.1,349.4,395.1,660.7,1092.1,560.3,412.9,403.9,367.7,512.3,700.1,612.5,375.9,228.7,744.8,262.0,157.9,334.6,1213.6,479.9,281.8,526.1,247.1,1782.1,1012.2,364.3,623.2,877.9,952.9,350.2,538.3,454.1,598.1,357.9,690.6,1255.4,901.4,808.8,607.8,889.4,441.6,102.8,761.0,488.0,971.7,559.7,575.0,373.3,194.2,902.1,491.0,280.3,855.1,698.7,265.4,658.5,487.4,611.1,295.9,628.2,538.4,529.4,127.9,280.9,289.7,301.7,239.6,841.9,277.7,306.8,523.8,556.2,321.9,730.7,264.1,315.6,694.4,555.4,2174.9,642.0,582.3,580.4,2570.3,8262.1,1959.1,547.1,1632.3,1161.0,414.9,398.4,250.6,179.1,1546.7,4243.7,208.2,1231.9,2523.2,875.0,767.5,430.5,1097.5,6224.9,1223.6,278.0,417.4,404.8,454.5,1131.6,3401.7,838.0,435.4,2328.9,420.8,177.9,584.6,275.4,567.8,2740.5,4765.4,421.8,403.5,1161.2,5890.4,602.4,1493.4,4956.1,525.0,982.4,4798.4,864.0,421.2,206.1,290.4,598.4,529.2,364.4,349.5,514.9,369.3,1582.1,1043.3,912.5,409.6,636.1,324.9,258.1,187.9,641.5,1294.4,834.5,403.8,420.5,511.8,237.3,714.0,185.2,689.1,301.8,438.3,362.1,74.5,128.0,374.7,319.8,505.4,577.6,571.4,490.8,645.8,664.7,350.9,262.1,863.9,2004.9,874.3,1233.3,581.8,958.4,241.5,462.5,99.6,509.9,903.1,2218.8,94.1,264.1,189.9,711.6,447.5,433.0,889.2,414.9,300.1,221.4,1302.4,789.6,1249.4,880.2,708.6,3410.9,835.7,383.9,317.4,527.1,822.6,621.5,2034.3,1326.9,2069.1,2767.1,736.1,1003.0,1184.5,1614.4,889.6,574.7,421.6,568.9,723.4,768.1,738.9,1111.0,1753.1,723.6,1561.2,1382.2,961.7,4346.9,1341.1,1688.6,1182.3,2230.6,736.4,1002.6,2082.6,2505.9,728.3,2052.1,1566.4,1380.2,1360.1,1190.0,3565.1,2118.1,1416.1,2179.9,4122.1,5213.5,7679.1,6372.2,7469.5,11485.9],"cum_vol":[9496.8,11126.8,12994.7,14589.1,17107.3,19326.1,20699.4,21293.8,22744.2,23405.9,24968.0,25586.8,27230.2,27899.9,28875.3,30338.3,32262.7,33283.1,34669.1,35759.2,37215.3,38372.8,39296.1,39827.1,40893.1,41389.9,41870.5,42085.0,42709.1,43301.9,45552.3,47669.1,48659.6,50166.0,50694.1,51289.1,53337.7,55421.2,57812.8,59170.1,59918.3,62845.6,64456.9,66062.1,66711.7,68320.0,69738.1,70631.6,70953.1,72711.6,74928.1,75418.3,76532.2,77803.7,78576.1,80224.6,80802.4,84765.2,85647.4,87108.3,88150.8,88815.9,89296.2,89615.9,90409.1,91114.9,92095.6,94205.0,97412.8,97887.7,99095.2,99896.1,100740.1,102008.2,102621.5,102922.6,104746.9,105169.2,105783.8,105979.9,107290.6,107951.3,108354.0,109439.9,109938.7,110463.2,111213.4,111682.4,112486.6,113797.9,114685.6,115390.0,116430.9,117178.9,117524.4,119161.9,119943.1,120675.5,121526.7,121981.9,122404.3,122949.1,123351.4,123706.7,124245.4,124909.6,125743.3,126061.1,126412.4,126991.4,127476.5,128042.7,128626.5,128827.8,129640.9,130446.6,131092.4,131326.1,132874.5,134551.1,135064.4,135527.6,136554.7,137492.9,137870.3,138878.2,139381.6,140514.9,140904.6,141052.8,141725.1,141889.9,142210.5,142586.6,144608.4,144996.5,145443.4,146271.3,146923.4,147272.7,147667.9,148328.6,149420.6,149980.9,150393.9,150797.7,151165.4,151677.7,152377.8,152990.3,153366.1,153594.9,154339.6,154601.6,154759.6,155094.1,156307.7,156787.6,157069.4,157595.5,157842.6,159624.8,160637.0,161001.3,161624.5,162502.4,163455.2,163805.4,164343.7,164797.8,165395.9,165753.7,166444.3,167699.6,168601.0,169409.8,170017.6,170906.9,171348.5,171451.3,172212.3,172700.3,173672.0,174231.7,174806.7,175180.0,175374.2,176276.3,176767.3,177047.6,177902.7,178601.4,178866.9,179525.4,180012.8,180623.9,180919.7,181547.9,182086.4,182615.8,182743.6,183024.6,183314.3,183616.0,183855.6,184697.5,184975.2,185282.0,185805.8,186362.0,186683.9,187414.6,187678.7,187994.3,188688.7,189244.1,191418.9,192060.9,192643.2,193223.6,195793.9,204056.0,206015.1,206562.3,208194.6,209355.6,209770.5,210168.9,210419.6,210598.6,212145.4,216389.1,216597.3,217829.2,220352.4,221227.4,221994.9,222425.4,223522.9,229747.8,230971.4,231249.4,231666.7,232071.5,232526.0,233657.6,237059.4,237897.4,238332.8,240661.7,241082.5,241260.4,241845.1,242120.5,242688.3,245428.8,250194.1,250615.9,251019.4,252180.6,258071.1,258673.5,260166.9,265123.0,265648.0,266630.4,271428.8,272292.8,272714.0,272920.1,273210.4,273808.8,274338.0,274702.4,275051.9,275566.8,275936.1,277518.2,278561.5,279474.0,279883.6,280519.6,280844.6,281102.7,281290.6,281932.1,283226.6,284061.1,284464.9,284885.4,285397.1,285634.4,286348.4,286533.6,287222.8,287524.6,287962.9,288325.0,288399.5,288527.5,288902.2,289222.0,289727.4,290304.9,290876.4,291367.1,292012.9,292677.6,293028.6,293290.7,294154.6,296159.6,297033.9,298267.1,298848.9,299807.3,300048.8,300511.3,300610.9,301120.8,302023.9,304242.7,304336.9,304600.9,304790.8,305502.4,305949.9,306382.9,307272.1,307687.0,307987.1,308208.6,309510.9,310300.6,311549.9,312430.1,313138.7,316549.6,317385.3,317769.1,318086.5,318613.6,319436.1,320057.6,322091.9,323418.9,325487.9,328255.0,328991.1,329994.1,331178.6,332793.0,333682.6,334257.4,334678.9,335247.8,335971.2,336739.4,337478.2,338589.2,340342.3,341065.9,342627.1,344009.3,344971.0,349317.9,350658.9,352347.6,353529.9,355760.4,356496.9,357499.5,359582.1,362088.1,362816.4,364868.4,366434.9,367815.1,369175.1,370365.1,373930.3,376048.4,377464.4,379644.4,383766.5,388980.0,396659.1,403031.3,410500.8,421986.6],"abs_move_pct":[1.739,1.7088,1.3559,1.428,1.5487,1.3501,1.2951,1.5026,1.6009,1.7688,1.7617,1.7674,1.8779,1.8147,1.9215,2.0424,2.1662,2.0168,1.934,1.8456,1.7504,1.8841,1.8457,2.0127,1.9434,2.0332,2.0141,2.0099,2.1109,2.0707,2.0582,1.8289,1.8517,1.7655,1.8404,1.9602,2.2232,2.2789,2.3284,2.309,2.3301,2.2373,2.2301,2.2941,2.3515,2.4115,2.4348,2.4857,2.5518,2.7692,2.5361,2.6668,2.5681,2.5995,2.5449,2.7071,2.7212,2.7125,2.6145,2.6764,2.7325,2.7881,2.7371,2.7168,2.6686,2.6677,2.7974,2.6791,2.6162,2.6686,2.6703,2.7966,2.7326,2.509,2.5809,2.503,2.6174,2.6332,2.622,2.635,2.6539,2.692,2.781,2.8919,2.8512,2.9469,2.9487,3.0123,3.0073,3.0338,3.0487,3.0381,3.1093,3.1816,3.2955,3.4872,3.444,3.3221,3.2316,3.2528,3.3453,3.3717,3.3318,3.3632,3.4051,3.3775,3.4559,3.4854,3.469,3.4238,3.4515,3.521,3.5682,3.5955,3.632,3.5915,3.4569,3.4391,3.4464,3.3675,3.3744,3.329,3.3542,3.4149,3.4918,3.5178,3.4823,3.4751,3.4494,3.4099,3.4151,3.3622,3.3405,3.2609,3.3485,3.3322,3.3522,3.316,3.409,3.332,3.3297,3.2865,3.2443,3.2559,3.2759,3.2587,3.1565,3.1131,3.1738,3.1459,3.1366,3.1372,3.1012,3.068,3.086,3.058,2.9635,2.9409,3.0011,2.9805,2.9612,3.0035,3.0483,3.0739,3.0843,3.0462,3.0503,3.0465,3.0129,2.9859,3.0123,2.9707,2.9749,2.8924,2.9421,2.9306,3.0092,2.9777,2.9771,2.985,2.9925,2.981,2.909,2.8996,2.8469,2.8203,2.8516,2.8549,2.9103,2.8991,2.9384,2.8662,2.8933,2.7976,2.8165,2.8239,2.7959,2.7576,2.7451,2.7781,2.8013,2.8108,2.8116,2.8319,2.7834,2.8,2.7753,2.8122,2.7883,2.7637,2.7841,2.8284,2.8241,2.7884,2.8497,2.8816,2.8456,2.9539,2.9634,2.9711,2.9854,2.9481,2.9106,2.8746,2.9088,2.8694,2.946,2.9321,2.9477,2.9397,2.9216,2.8372,2.8045,2.8558,2.8733,2.9559,2.9657,3.0428,3.0905,3.0538,3.0507,3.0742,3.1182,3.2043,3.172,3.1564,3.1331,3.1504,3.1353,3.0505,3.0504,3.0686,3.0872,3.0488,3.0531,2.9597,3.0006,2.9777,2.9722,3.056,3.0297,3.05,3.1335,3.2712,3.195,3.1724,3.1461,3.1761,3.1185,3.028,3.0635,3.0328,3.13,3.1005,3.035,3.0947,3.0579,3.066,3.0042,2.9549,2.9194,3.0129,2.9984,2.9663,2.9684,2.956,2.9347,2.7925,2.697,2.6724,2.7393,2.7977,2.8665,2.8281,2.8536,2.8003,2.9075,2.92,2.8886,2.9141,2.8486,2.8867,2.9639,2.8988,2.8688,2.9459,2.9701,2.9657,3.0125,3.0117,2.9806,2.8939,2.9415,2.9778,3.0379,3.0137,3.0058,3.0563,3.056,3.0931,3.0608,3.0516,3.0496,3.0172,3.0247,2.9258,2.8977,2.9597,2.9834,3.0361,2.9874,3.0645,3.056,3.1163,2.9907,3.0129,3.0044,2.9589,3.0512,3.0437,3.0228,3.0006,3.0405,3.0271,3.0021,2.9739,3.032,3.0853,3.0768,2.98,3.0799,3.178,3.1045,3.1226,3.1269,3.1444,3.1086,3.1272,3.1568,3.1644,3.1506,3.1417,3.0829,3.0512,3.126,3.1983,3.1824,3.1779,3.1885,3.1581,3.1461,3.1265,3.1075,2.9985,2.9899,2.924,2.8928,2.8839,2.9366,2.8974,2.9339,2.9534,2.9614,2.9223,2.9637,2.937,3.0281,3.0175,3.0487,2.9654],"open5_vol":17107.3,"days":14,"atr14":0.6901142857142857,"adv14":476945,"avg_range_pct14":8.227,"prev_close":8.66,"prev_high":9.04,"prev_low":8.31,"high_20d":9.73,"ref_5d_high":9.73,"ref_5d_low":7.98,"ref_5d_avg_high":9.1189,"ref_5d_avg_low":8.183,"ref_5d_avg_range":0.9359,"sr14":{"levels":[{"lo":7.98,"hi":8.15,"mid":8.065,"touches":2,"last_touch_days_ago":3},{"lo":8.195,"hi":8.31,"mid":8.2588,"touches":4,"last_touch_days_ago":0},{"lo":8.4645,"hi":8.61,"mid":8.5529,"touches":5,"last_touch_days_ago":6},{"lo":8.71,"hi":8.878,"mid":8.7964,"touches":7,"last_touch_days_ago":3},{"lo":8.98,"hi":9.04,"mid":9.01,"touches":2,"last_touch_days_ago":0},{"lo":9.16,"hi":9.24,"mid":9.186,"touches":5,"last_touch_days_ago":1},{"lo":9.38,"hi":9.4966,"mid":9.4383,"touches":2,"last_touch_days_ago":10}],"high":9.73,"low":7.98,"atr":0.6901,"sessions":14,"tol":0.1725}}