{"symbol":"MARA","for_date":"2025-11-13","built":"2026-09-30T17:24:31-04:00","sessions":["2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12"],"vol_per_min":[618071.4,292290.8,287961.9,257420.2,242538.9,210549.4,206056.1,203469.4,194454.9,174737.8,170871.4,179941.1,200101.5,149891.7,144415.7,174596.9,145965.3,257335.4,171188.3,133596.3,150116.4,137249.1,176699.8,116818.2,135657.0,144161.5,154947.4,132732.6,118714.1,154127.5,226225.5,148694.0,123850.4,98989.0,112661.4,140915.1,144750.5,129148.6,110629.4,81449.4,87049.2,96426.8,109435.4,94175.0,90051.4,116138.1,85395.7,99095.3,111100.4,92998.7,100229.7,99433.6,88111.7,92886.3,80461.1,95232.1,124975.9,88474.1,91917.8,115654.6,117164.5,111776.2,119434.7,90606.4,84454.9,95413.8,113728.0,155025.1,100586.1,85437.8,113993.1,99348.4,76934.9,83109.7,87894.9,79150.0,107691.7,85946.1,113327.6,79833.8,85102.9,84556.6,97261.7,71087.4,68983.9,80017.3,95025.1,67572.4,71308.4,85766.6,96379.6,124381.9,86913.6,69989.1,67304.1,94157.2,75281.9,66038.9,65360.4,58313.7,107866.3,92080.3,93070.5,79904.1,61731.1,79359.4,62549.7,78496.9,96014.0,98574.2,68622.1,83094.5,65990.9,64273.6,68806.8,77668.1,62282.6,73121.1,65349.9,56382.1,89406.3,73815.5,59477.9,98640.4,72124.8,90122.5,74656.4,65501.7,70082.2,65943.2,71271.4,68343.2,68359.6,81794.1,62318.1,77119.6,100533.6,71845.9,103599.8,62055.1,68753.9,75558.6,66349.1,74184.2,68261.4,51579.1,75188.6,53792.4,51099.9,65307.1,84525.3,62059.5,66211.1,71392.2,78400.4,67605.1,71393.1,90883.8,67975.9,58057.4,69469.3,78854.7,55859.7,64659.6,53092.0,70240.3,77133.2,73845.1,64870.3,54026.1,54632.6,72053.9,82212.2,74741.5,57491.0,69691.3,76243.1,85728.3,69418.1,56807.0,76329.1,83462.9,61395.0,68644.6,47084.3,75495.9,60921.3,54864.9,70526.8,58535.6,63975.1,58722.6,58236.3,56477.4,59214.6,78039.0,58951.4,76590.6,64435.6,66701.2,70736.4,58535.9,58775.2,68892.0,58232.3,69647.1,71802.9,57005.4,52012.1,61532.0,59187.9,47063.7,47103.0,55005.2,51397.6,55933.4,58523.6,64299.4,54137.4,45991.1,63812.4,64758.0,60432.5,56094.1,47008.6,55970.2,53137.5,43804.4,52652.3,80821.5,68399.6,92583.9,75404.4,56692.4,73835.9,77270.9,63578.2,58039.4,71707.1,58015.7,75898.8,69332.7,64875.9,80728.1,56726.5,98611.3,75930.3,76569.4,59550.1,69842.2,80054.6,72397.1,62835.8,66340.1,59955.7,79437.1,76743.4,65091.7,60784.4,66933.6,87148.1,56433.9,61317.9,51376.9,57812.5,63064.9,75974.3,81601.4,52340.5,48275.1,80997.9,67593.4,80826.7,59884.4,67053.2,78700.3,74008.4,70148.4,77694.1,80650.4,75311.3,93573.1,77718.7,80296.9,72531.2,83647.6,84690.2,60933.0,76911.9,87473.9,75695.2,76917.7,72886.4,65196.7,60832.9,85595.6,79775.8,69958.7,68495.5,57172.1,68222.1,85461.6,59906.1,65709.6,59262.9,99248.6,125526.4,80654.9,70247.1,94194.1,113676.4,99197.7,106944.2,93998.8,85419.9,92903.6,77367.7,88350.2,79656.4,83858.3,89087.7,80820.4,63834.9,80357.9,76199.1,88279.4,69357.1,64772.9,79636.4,70284.4,85906.7,142475.1,92759.0,108043.9,79634.5,98935.7,88197.4,117170.4,82006.0,91183.7,101187.2,100055.8,90489.6,100025.1,94826.1,83896.1,96075.5,79090.6,110524.4,90337.9,83866.0,95684.8,116161.9,101542.2,81896.8,126101.9,76497.4,94818.0,93330.1,91121.1,129069.6,134153.5,119413.9,97930.0,97344.9,111965.6,118431.7,103207.1,97993.1,101465.7,102474.4,143446.1,129396.9,83900.9,106698.8,141254.3,108269.4,107173.1,119495.4,118611.9,206934.6,131176.4,147459.1,151139.9,256913.9,240452.1,241950.4,233243.2,324048.4,511514.6],"cum_vol":[618071.4,910362.1,1198324.1,1455744.3,1698283.1,1908832.6,2114888.7,2318358.1,2512813.0,2687550.8,2858422.1,3038363.3,3238464.8,3388356.5,3532772.2,3707369.1,3853334.4,4110669.8,4281858.1,4415454.4,4565570.7,4702819.8,4879519.6,4996337.8,5131994.8,5276156.3,5431103.7,5563836.4,5682550.4,5836677.9,6062903.4,6211597.4,6335447.8,6434436.8,6547098.1,6688013.3,6832763.8,6961912.4,7072541.9,7153991.3,7241040.5,7337467.3,7446902.7,7541077.7,7631129.1,7747267.1,7832662.9,7931758.1,8042858.5,8135857.2,8236086.9,8335520.6,8423632.3,8516518.6,8596979.6,8692211.8,8817187.7,8905661.9,8997579.6,9113234.3,9230398.8,9342175.0,9461609.7,9552216.1,9636670.9,9732084.7,9845812.7,10000837.9,10101424.0,10186861.8,10300854.9,10400203.3,10477138.2,10560247.9,10648142.8,10727292.8,10834984.5,10920930.6,11034258.3,11114092.1,11199194.9,11283751.6,11381013.3,11452100.6,11521084.5,11601101.8,11696126.9,11763699.3,11835007.7,11920774.3,12017153.9,12141535.8,12228449.4,12298438.5,12365742.6,12459899.8,12535181.7,12601220.6,12666581.0,12724894.7,12832761.0,12924841.3,13017911.8,13097815.9,13159547.0,13238906.4,13301456.1,13379953.0,13475967.0,13574541.2,13643163.3,13726257.8,13792248.7,13856522.3,13925329.1,14002997.2,14065279.8,14138400.9,14203750.8,14260132.9,14349539.1,14423354.6,14482832.5,14581472.9,14653597.7,14743720.2,14818376.6,14883878.4,14953960.6,15019903.8,15091175.1,15159518.4,15227877.9,15309672.0,15371990.1,15449109.7,15549643.3,15621489.1,15725088.9,15787144.0,15855897.9,15931456.5,15997805.6,16071989.8,16140251.1,16191830.3,16267018.9,16320811.3,16371911.1,16437218.2,16521743.5,16583803.0,16650014.1,16721406.4,16799806.8,16867411.9,16938805.0,17029688.8,17097664.6,17155722.0,17225191.3,17304046.0,17359905.7,17424565.4,17477657.4,17547897.6,17625030.9,17698876.0,17763746.3,17817772.4,17872404.9,17944458.9,18026671.1,18101412.6,18158903.6,18228594.9,18304838.0,18390566.3,18459984.4,18516791.4,18593120.5,18676583.4,18737978.4,18806623.1,18853707.4,18929203.2,18990124.5,19044989.4,19115516.1,19174051.8,19238026.9,19296749.4,19354985.7,19411463.1,19470677.8,19548716.8,19607668.1,19684258.8,19748694.4,19815395.6,19886132.1,19944668.0,20003443.2,20072335.2,20130567.5,20200214.6,20272017.5,20329022.9,20381035.0,20442567.0,20501754.9,20548818.6,20595921.6,20650926.9,20702324.5,20758257.9,20816781.4,20881080.9,20935218.2,20981209.4,21045021.7,21109779.7,21170212.2,21226306.4,21273315.0,21329285.2,21382422.7,21426227.1,21478879.4,21559700.9,21628100.5,21720684.4,21796088.8,21852781.1,21926617.1,22003887.9,22067466.1,22125505.6,22197212.6,22255228.4,22331127.1,22400459.9,22465335.7,22546063.9,22602790.4,22701401.6,22777331.9,22853901.3,22913451.4,22983293.6,23063348.2,23135745.4,23198581.1,23264921.3,23324877.0,23404314.1,23481057.5,23546149.2,23606933.6,23673867.2,23761015.4,23817449.2,23878767.1,23930144.0,23987956.5,24051021.4,24126995.7,24208597.1,24260937.6,24309212.7,24390210.6,24457804.1,24538630.8,24598515.1,24665568.4,24744268.6,24818277.0,24888425.4,24966119.6,25046770.0,25122081.3,25215654.4,25293373.1,25373670.0,25446201.2,25529848.9,25614539.1,25675472.1,25752383.9,25839857.8,25915553.0,25992470.7,26065357.1,26130553.9,26191386.8,26276982.4,26356758.1,26426716.9,26495212.4,26552384.5,26620606.6,26706068.2,26765974.4,26831684.0,26890946.9,26990195.5,27115721.9,27196376.8,27266623.9,27360818.0,27474494.4,27573692.1,27680636.4,27774635.1,27860055.0,27952958.6,28030326.4,28118676.6,28198332.9,28282191.2,28371278.9,28452099.3,28515934.2,28596292.1,28672491.2,28760770.6,28830127.8,28894900.6,28974537.1,29044821.4,29130728.1,29273203.3,29365962.3,29474006.2,29553640.7,29652576.4,29740773.8,29857944.2,29939950.2,30031133.9,30132321.1,30232376.9,30322866.5,30422891.6,30517717.8,30601613.9,30697689.4,30776779.9,30887304.4,30977642.3,31061508.3,31157193.1,31273355.0,31374897.2,31456794.0,31582895.9,31659393.3,31754211.3,31847541.4,31938662.6,32067732.2,32201885.7,32321299.6,32419229.6,32516574.5,32628540.1,32746971.9,32850178.9,32948172.0,33049637.7,33152112.1,33295558.3,33424955.1,33508856.1,33615554.9,33756809.1,33865078.6,33972251.7,34091747.1,34210359.0,34417293.6,34548470.0,34695929.1,34847069.0,35103982.9,35344435.0,35586385.4,35819628.6,36143677.0,36655191.6],"abs_move_pct":[0.591,0.7603,0.8643,0.8991,1.0084,0.9806,1.1528,1.2654,1.2087,1.325,1.3156,1.3629,1.1743,1.1954,1.1327,1.1102,1.1968,1.1421,1.0971,1.212,1.2866,1.2917,1.1538,1.2385,1.231,1.2019,1.2641,1.1328,1.1944,1.2848,1.2881,1.3053,1.3274,1.2989,1.3719,1.2851,1.3157,1.3208,1.3644,1.4105,1.2918,1.4433,1.5555,1.5608,1.5838,1.5536,1.6222,1.6502,1.7546,1.8015,1.7845,1.8012,1.7568,1.8266,1.8695,1.8537,1.9859,1.9655,1.9384,1.9828,2.0298,2.0022,2.0976,2.1717,2.1315,2.1974,2.1782,2.2068,2.2456,2.2503,2.2729,2.2238,2.2904,2.178,2.16,2.1289,2.3007,2.2509,2.2652,2.3067,2.3131,2.252,2.2961,2.256,2.2439,2.2173,2.296,2.2768,2.2863,2.2492,2.2812,2.396,2.3504,2.3219,2.3307,2.4222,2.4478,2.4012,2.3264,2.3444,2.2959,2.2899,2.3761,2.337,2.3039,2.3047,2.3343,2.4121,2.384,2.285,2.272,2.3023,2.2911,2.2199,2.2228,2.2575,2.2707,2.2795,2.2297,2.2471,2.1984,2.1434,2.1963,2.2116,2.2057,2.3091,2.3451,2.3954,2.3678,2.4624,2.4762,2.3948,2.4279,2.4224,2.4375,2.4614,2.5059,2.5551,2.6432,2.6059,2.5938,2.553,2.4956,2.5337,2.5163,2.6163,2.6323,2.5561,2.5239,2.5147,2.4984,2.5032,2.4623,2.4242,2.3276,2.3494,2.3115,2.3608,2.33,2.3335,2.3874,2.3031,2.3509,2.3503,2.3288,2.3006,2.3051,2.3595,2.321,2.3434,2.2669,2.2817,2.1811,2.1413,2.1594,2.1729,2.1229,2.1476,2.1802,2.1388,2.1196,2.1151,2.0988,2.052,2.077,2.0687,2.0477,2.0057,2.033,2.0556,2.1091,2.1367,2.0708,2.1094,2.1608,2.0655,2.0718,2.0501,2.1,2.0419,2.0565,2.0725,2.0328,2.0021,1.9316,1.9393,1.8898,1.9063,1.8745,1.8707,1.8938,1.837,1.8725,1.8759,1.9387,2.0171,2.0423,1.9974,1.9974,2.03,2.0238,2.1243,2.1497,2.1271,2.1141,2.1025,2.1226,2.1243,2.12,2.0883,2.1221,2.1624,2.1923,2.146,2.0784,2.0968,2.1099,2.1731,2.118,2.1056,2.0663,2.1063,2.0911,2.203,2.1881,2.2632,2.3118,2.2669,2.2869,2.2809,2.2193,2.2965,2.2366,2.284,2.2753,2.2693,2.3183,2.2914,2.2762,2.2605,2.3349,2.3435,2.3047,2.3093,2.303,2.3263,2.2884,2.318,2.3083,2.3247,2.358,2.3638,2.4663,2.4455,2.4135,2.4773,2.4355,2.4214,2.4422,2.3992,2.44,2.4282,2.4694,2.4145,2.4416,2.3936,2.4022,2.4068,2.3996,2.3507,2.3756,2.4449,2.4019,2.3566,2.4045,2.3855,2.4261,2.4257,2.4504,2.4385,2.419,2.4251,2.4339,2.4564,2.4399,2.5711,2.5954,2.6587,2.5994,2.6866,2.702,2.8284,2.8577,2.752,2.7651,2.7231,2.7497,2.7169,2.7285,2.7431,2.7316,2.724,2.7514,2.7092,2.7469,2.6737,2.7896,2.7173,2.7605,2.7639,2.7099,2.8038,2.8517,2.8767,2.8509,2.826,2.8338,2.7686,2.7002,2.6754,2.635,2.6336,2.719,2.732,2.6954,2.7611,2.8251,2.8386,2.794,2.808,2.8139,2.8264,2.8325,2.834,2.8565,2.7388,2.7952,2.7923,2.8403,2.8863,2.9384,2.9813,3.0003,3.058,3.0223,3.0046,2.9946,2.9334,2.903,2.9206,2.9405,2.9626,2.9432,2.8844,2.9376,2.9086,2.9808,2.9813,2.9742,3.0697,3.1093,3.11,3.0079,3.025,3.0284,3.1702,3.1768,3.2686,3.3423,3.2937],"open5_vol":1698283.1,"days":14,"atr14":1.138842857142857,"adv14":40193682,"avg_range_pct14":6.342,"prev_close":14.41,"prev_high":14.98,"prev_low":13.98,"high_20d":23.16,"ref_5d_high":17.06,"ref_5d_low":13.98,"ref_5d_avg_high":15.974,"ref_5d_avg_low":14.953,"ref_5d_avg_range":1.021,"sr14":{"levels":[{"lo":14.805,"hi":14.98,"mid":14.8925,"touches":2,"last_touch_days_ago":0},{"lo":15.32,"hi":15.56,"mid":15.44,"touches":2,"last_touch_days_ago":1},{"lo":15.89,"hi":15.93,"mid":15.91,"touches":2,"last_touch_days_ago":3},{"lo":16.54,"hi":16.62,"mid":16.58,"touches":2,"last_touch_days_ago":2},{"lo":17.06,"hi":17.07,"mid":17.065,"touches":2,"last_touch_days_ago":4},{"lo":17.405,"hi":17.65,"mid":17.5275,"touches":2,"last_touch_days_ago":7},{"lo":17.76,"hi":18.04,"mid":17.9017,"touches":3,"last_touch_days_ago":5},{"lo":18.15,"hi":18.39,"mid":18.27,"touches":2,"last_touch_days_ago":8},{"lo":18.67,"hi":18.6888,"mid":18.6796,"touches":3,"last_touch_days_ago":7},{"lo":19.2,"hi":19.27,"mid":19.235,"touches":2,"last_touch_days_ago":10},{"lo":20.04,"hi":20.29,"mid":20.165,"touches":2,"last_touch_days_ago":11}],"high":20.47,"low":13.98,"atr":1.1388,"sessions":14,"tol":0.2847}}