{"symbol":"LAES","for_date":"2025-11-13","built":"2026-09-30T17:24:31-04:00","sessions":["2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12"],"vol_per_min":[601728.0,203524.8,219950.9,166120.4,181944.6,215692.1,172001.1,198511.4,194743.6,123916.3,135778.4,146763.7,132965.1,113539.4,85097.4,109844.1,152620.4,97779.2,112813.7,94246.3,91258.2,87816.6,111542.8,129669.9,124504.2,103070.8,121163.1,132218.0,103565.8,97772.4,164472.4,87937.4,103284.6,75311.8,77273.2,91623.7,83432.6,67880.1,58926.1,75159.9,110973.6,63201.0,99206.6,113581.6,107065.9,88027.9,111106.6,116313.6,104824.3,154743.6,119108.9,111523.1,163887.7,127828.1,99274.2,87859.6,114709.8,135355.9,81326.4,87037.2,89475.8,110148.8,99128.4,92290.8,85010.9,93647.6,105505.6,71267.6,76066.8,79156.1,65795.0,83100.6,68832.6,72423.9,62208.1,62754.0,76725.4,75541.1,73576.2,65729.1,91448.7,64339.1,80107.5,73009.8,52871.6,65041.7,70311.6,62869.4,52293.3,47597.4,77971.2,71823.5,84589.1,71927.3,54927.5,49739.2,67374.5,50508.6,71146.6,100465.4,72580.7,71752.2,56515.0,65707.6,56992.4,61275.8,55555.1,45521.6,44166.2,38746.6,41406.5,39939.0,51138.9,41230.0,38354.2,38209.1,65238.5,39543.1,62631.6,64360.1,74586.2,65580.1,91464.1,68163.8,57764.4,46522.4,41506.9,55613.0,48667.0,49712.9,44744.9,48056.1,38004.5,32267.4,33159.5,44668.1,28488.3,41466.2,53821.5,33704.7,35997.3,42273.9,57976.5,39597.4,53082.9,61331.5,47498.7,36595.0,47548.0,33072.1,40462.1,41655.1,40585.7,54378.8,48485.9,50808.2,52156.2,74444.4,56537.3,50308.6,51910.3,54626.4,58902.1,73731.0,42870.7,44336.2,43064.1,49041.4,43055.0,84443.9,76909.2,58947.4,63696.9,75399.9,57821.1,65266.9,85721.2,71684.1,40029.0,39614.3,63251.5,68286.9,61488.9,69230.3,63847.1,53549.1,51985.1,47483.1,69689.2,75665.9,94540.1,83778.1,79458.2,52292.2,82310.9,84023.7,44511.0,51826.7,40874.0,55556.2,64223.0,47713.9,43731.2,52160.4,43308.6,42603.7,53533.5,50427.8,79773.1,45938.4,56952.4,55139.3,55434.4,48119.3,35613.9,45744.2,43151.1,50299.4,35017.4,29662.9,40571.1,47721.0,42675.0,69694.2,58760.4,85601.9,56040.1,51335.5,62840.2,59241.8,65389.7,86675.9,44193.9,43494.9,74641.3,82082.6,49723.0,59964.1,49874.0,44963.6,67762.4,82559.6,57107.9,53156.6,52067.4,61232.4,39244.0,38767.7,62674.4,63440.4,39110.4,36834.4,42100.4,30821.4,45311.2,63041.9,40890.6,39872.6,43860.2,43321.0,45944.2,45317.0,86179.0,58797.8,40001.5,50492.2,67662.3,39972.9,38800.5,48292.6,35220.7,44863.1,67247.4,37445.6,36378.1,35462.6,37038.4,34349.1,32005.5,41870.9,51591.9,54569.8,69590.4,55707.5,79607.1,53118.6,52880.9,54755.3,63630.1,50277.0,41142.3,68598.3,50785.9,41332.6,46283.6,48481.9,40158.7,36476.7,31019.8,38652.1,30923.6,36190.2,35639.9,44943.4,44514.3,36799.8,44635.6,46844.9,54658.0,54942.6,53180.4,48278.2,82178.9,41804.4,33648.8,46168.9,27822.6,32948.9,32643.0,40944.6,33323.2,40656.9,37771.1,54028.1,39780.1,38506.9,58375.1,34897.5,48734.8,38542.5,53325.4,72472.9,63033.9,44071.9,27503.1,29747.6,47200.9,46093.5,37135.3,29584.1,36664.4,55099.9,49583.5,48294.6,31526.3,52385.4,52131.0,47604.9,77554.6,42076.4,70703.3,55493.9,48052.4,63248.4,43254.2,61261.9,59975.6,59128.0,51645.5,54407.5,56451.9,79244.2,44048.4,39014.3,67194.0,69354.8,68611.9,90100.9,50222.3,65405.4,75784.1,63725.1,57755.4,64594.7,71265.7,94062.8,60942.6,69844.3,50350.5,65147.4,136631.5,96641.6,82578.6,82890.9,96747.3,120782.0,95419.6,132155.3,159549.0,252676.6],"cum_vol":[601728.0,805252.8,1025203.7,1191324.1,1373268.7,1588960.9,1760962.0,1959473.4,2154217.1,2278133.4,2413911.7,2560675.4,2693640.6,2807179.9,2892277.3,3002121.4,3154741.8,3252521.0,3365334.7,3459581.0,3550839.2,3638655.9,3750198.6,3879868.5,4004372.7,4107443.5,4228606.6,4360824.6,4464390.4,4562162.8,4726635.2,4814572.6,4917857.1,4993168.9,5070442.1,5162065.9,5245498.4,5313378.6,5372304.7,5447464.6,5558438.2,5621639.2,5720845.8,5834427.4,5941493.3,6029521.2,6140627.8,6256941.4,6361765.7,6516509.4,6635618.2,6747141.4,6911029.1,7038857.1,7138131.4,7225991.0,7340700.8,7476056.6,7557383.0,7644420.2,7733896.0,7844044.8,7943173.1,8035463.9,8120474.9,8214122.4,8319628.1,8390895.7,8466962.5,8546118.6,8611913.6,8695014.1,8763846.8,8836270.6,8898478.7,8961232.7,9037958.1,9113499.3,9187075.5,9252804.6,9344253.4,9408592.4,9488699.9,9561709.7,9614581.4,9679623.1,9749934.7,9812804.1,9865097.4,9912694.8,9990666.0,10062489.5,10147078.6,10219005.9,10273933.4,10323672.6,10391047.1,10441555.7,10512702.3,10613167.6,10685748.4,10757500.6,10814015.6,10879723.2,10936715.6,10997991.4,11053546.6,11099068.1,11143234.4,11181981.0,11223387.5,11263326.5,11314465.4,11355695.4,11394049.6,11432258.6,11497497.1,11537040.3,11599671.9,11664032.1,11738618.3,11804198.4,11895662.5,11963826.3,12021590.7,12068113.1,12109619.9,12165232.9,12213899.9,12263612.8,12308357.6,12356413.7,12394418.2,12426685.6,12459845.1,12504513.3,12533001.6,12574467.8,12628289.3,12661994.0,12697991.3,12740265.1,12798241.6,12837839.1,12890921.9,12952253.4,12999752.1,13036347.1,13083895.1,13116967.2,13157429.4,13199084.4,13239670.1,13294048.9,13342534.9,13393343.1,13445499.3,13519943.6,13576480.9,13626789.5,13678699.8,13733326.1,13792228.2,13865959.2,13908829.9,13953166.1,13996230.3,14045271.7,14088326.7,14172770.6,14249679.9,14308627.2,14372324.1,14447724.0,14505545.1,14570812.0,14656533.2,14728217.3,14768246.3,14807860.6,14871112.1,14939399.0,15000887.9,15070118.2,15133965.3,15187514.4,15239499.5,15286982.6,15356671.9,15432337.8,15526877.9,15610656.0,15690114.2,15742406.4,15824717.3,15908741.0,15953252.0,16005078.7,16045952.7,16101508.9,16165731.9,16213445.8,16257177.0,16309337.4,16352645.9,16395249.6,16448783.1,16499210.9,16578984.0,16624922.4,16681874.7,16737014.0,16792448.4,16840567.7,16876181.6,16921925.8,16965076.9,17015376.3,17050393.6,17080056.5,17120627.6,17168348.6,17211023.6,17280717.8,17339478.2,17425080.1,17481120.2,17532455.7,17595295.9,17654537.7,17719927.4,17806603.3,17850797.1,17894292.0,17968933.3,18051015.9,18100738.9,18160702.9,18210576.9,18255540.6,18323303.0,18405862.6,18462970.5,18516127.1,18568194.6,18629426.9,18668670.9,18707438.6,18770113.1,18833553.4,18872663.8,18909498.2,18951598.6,18982420.0,19027731.2,19090773.1,19131663.8,19171536.4,19215396.6,19258717.6,19304661.9,19349978.9,19436157.9,19494955.6,19534957.1,19585449.4,19653111.6,19693084.6,19731885.1,19780177.6,19815398.4,19860261.4,19927508.8,19964954.4,20001332.4,20036795.0,20073833.4,20108182.4,20140187.9,20182058.9,20233650.7,20288220.5,20357810.9,20413518.4,20493125.4,20546244.1,20599125.0,20653880.3,20717510.4,20767787.4,20808929.6,20877527.9,20928313.9,20969646.5,21015930.1,21064412.0,21104570.7,21141047.4,21172067.2,21210719.3,21241642.9,21277833.1,21313472.9,21358416.4,21402930.6,21439730.4,21484366.1,21531210.9,21585868.9,21640811.6,21693992.0,21742270.2,21824449.1,21866253.6,21899902.4,21946071.3,21973893.9,22006842.8,22039485.8,22080430.4,22113753.6,22154410.6,22192181.7,22246209.9,22285989.9,22324496.9,22382872.0,22417769.5,22466504.3,22505046.8,22558372.1,22630845.1,22693878.9,22737950.9,22765454.0,22795201.6,22842402.4,22888495.9,22925631.2,22955215.3,22991879.7,23046979.6,23096563.1,23144857.8,23176384.1,23228769.5,23280900.5,23328505.4,23406060.0,23448136.4,23518839.6,23574333.5,23622385.9,23685634.3,23728888.5,23790150.4,23850125.9,23909253.9,23960899.4,24015306.9,24071758.8,24151003.0,24195051.4,24234065.6,24301259.6,24370614.4,24439226.4,24529327.3,24579549.6,24644954.9,24720739.1,24784464.2,24842219.6,24906814.3,24978080.0,25072142.8,25133085.4,25202929.7,25253280.2,25318427.6,25455059.1,25551700.7,25634279.4,25717170.2,25813917.5,25934699.5,26030119.1,26162274.4,26321823.4,26574500.0],"abs_move_pct":[1.054,1.4188,1.5175,1.5209,1.6184,1.8383,2.0373,1.7927,1.582,1.5018,1.2491,1.4641,1.2914,1.1037,1.2188,1.2952,1.3879,1.3301,1.3662,1.3331,1.3915,1.4084,1.5222,1.5162,1.5879,1.596,1.6795,1.9657,1.976,1.9282,2.1401,1.9273,1.7845,1.71,1.715,1.8224,1.8902,1.8543,1.7887,1.7985,1.7185,1.7534,2.009,2.0518,2.378,2.4049,2.5452,2.7015,2.9214,2.9782,2.8784,2.9525,3.1547,3.1618,3.0691,3.2898,3.2804,3.2252,3.0779,3.1031,3.241,3.3715,3.2182,3.1482,3.1811,3.3273,3.2478,3.3549,3.3157,3.1406,3.2809,3.2443,3.3352,3.3001,3.2624,3.0542,3.0611,3.2672,3.2535,3.4375,3.5107,3.3205,3.3855,3.3413,3.3696,3.3585,3.3873,3.5031,3.481,3.514,3.4327,3.4966,3.4637,3.3559,3.3242,3.2852,3.1599,3.2086,3.2013,3.3123,3.4917,3.3892,3.4263,3.3275,3.3218,3.2394,3.2642,3.1809,3.1665,3.1306,3.0996,3.2359,3.3019,3.2159,3.3257,3.41,3.4404,3.4823,3.5252,3.598,3.5963,3.5736,3.6635,3.6207,3.5626,3.5929,3.6053,3.5818,3.674,3.6458,3.5457,3.4485,3.4458,3.5643,3.601,3.6588,3.673,3.698,3.7106,3.6586,3.6859,3.6687,3.7264,3.8375,3.8409,3.7966,3.8957,3.7882,3.8038,3.72,3.7937,3.8428,3.8009,3.8792,3.9817,4.019,3.9829,4.1385,4.098,4.0474,4.2364,4.2896,4.4621,4.4327,4.4726,4.2961,4.2957,4.3171,4.3045,4.2943,4.3929,4.5759,4.543,4.7274,4.7945,4.879,4.9314,4.9107,4.823,4.8297,4.9168,4.8644,5.0397,4.9858,5.122,5.0096,4.9522,5.0028,4.9499,4.8784,4.59,4.6738,4.5957,4.5939,4.7338,4.6376,4.6116,4.5059,4.5207,4.5056,4.4819,4.5771,4.4273,4.3658,4.4336,4.5205,4.5287,4.4993,4.559,4.5414,4.5759,4.649,4.6588,4.6157,4.6861,4.6015,4.6328,4.661,4.6932,4.7537,4.7871,4.7918,4.8497,4.8467,4.8189,4.6206,4.6795,4.6758,4.7877,4.8254,4.8101,4.884,4.841,4.8572,4.9014,5.0192,4.9147,4.8777,4.9218,4.8812,4.7062,4.7949,4.8148,4.6983,4.6835,4.7695,4.724,4.7446,4.908,4.9911,4.9263,4.8891,4.8821,4.9701,4.892,4.9272,4.9765,4.989,5.0725,4.9568,4.9496,4.9641,5.056,5.1149,5.0436,4.9795,4.9887,5.0109,4.9391,4.9433,4.9496,4.9783,5.1018,5.022,5.077,5.0353,4.9471,5.0313,5.0256,4.9425,4.8897,4.9857,5.2041,5.0853,5.2361,5.1769,4.9833,5.0872,5.1927,5.163,5.1501,5.2629,5.3018,5.2257,5.3595,5.5047,5.3411,5.3369,5.3375,5.3784,5.3828,5.3779,5.3403,5.2709,5.3084,5.3857,5.4054,5.4507,5.5198,5.6307,5.7036,5.7455,5.9013,5.7427,5.6513,5.584,5.5479,5.6337,5.7158,5.7714,5.7009,5.7157,5.7958,5.8207,5.9223,5.821,5.8701,5.9202,5.9885,6.0797,6.2039,6.4137,6.5041,6.422,6.4068,6.2224,6.3061,6.3164,6.2965,6.2852,6.3907,6.3667,6.3831,6.3061,6.2819,6.4611,6.5656,6.5586,6.4405,6.5508,6.4963,6.5196,6.558,6.7575,6.746,6.5978,6.5684,6.6448,6.7667,6.8531,7.0159,7.0568,7.0899,7.0858,7.0957,7.1866,7.2476,7.3485,7.2985,7.3337,7.4008,7.2379,7.2485,7.1862,7.1122,7.2328,7.2731,7.1887,7.1541,7.0411,7.2128,6.9601,6.9579,7.0431,7.2627,7.199,7.3206,7.2876,7.2723,7.2232],"open5_vol":1373268.7,"days":14,"atr14":0.7878499999999998,"adv14":29778628,"avg_range_pct14":12.479,"prev_close":5.34,"prev_high":5.74,"prev_low":5.32,"high_20d":7.7488,"ref_5d_high":6.52,"ref_5d_low":5.32,"ref_5d_avg_high":6.133,"ref_5d_avg_low":5.61,"ref_5d_avg_range":0.523,"sr14":{"levels":[{"lo":5.32,"hi":5.45,"mid":5.3867,"touches":3,"last_touch_days_ago":0},{"lo":5.74,"hi":5.9,"mid":5.815,"touches":5,"last_touch_days_ago":0},{"lo":5.95,"hi":6.04,"mid":5.9933,"touches":3,"last_touch_days_ago":4},{"lo":6.15,"hi":6.34,"mid":6.2317,"touches":3,"last_touch_days_ago":2},{"lo":6.35,"hi":6.52,"mid":6.3925,"touches":4,"last_touch_days_ago":4},{"lo":6.6101,"hi":6.65,"mid":6.63,"touches":3,"last_touch_days_ago":8},{"lo":7.08,"hi":7.26,"mid":7.1525,"touches":4,"last_touch_days_ago":7},{"lo":7.5,"hi":7.64,"mid":7.57,"touches":2,"last_touch_days_ago":8}],"high":7.64,"low":5.32,"atr":0.7878,"sessions":14,"tol":0.197}}