{"symbol":"IWM","for_date":"2025-11-13","built":"2026-09-30T17:24:31-04:00","sessions":["2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12"],"vol_per_min":[561710.0,271315.7,220008.1,190745.1,188551.6,191246.4,182717.7,189305.4,165425.9,155852.4,179022.6,186804.7,161077.8,159782.6,141571.1,142628.1,164613.5,140911.4,163250.1,137053.5,143587.6,141270.8,136753.8,129789.9,111904.9,117050.3,146406.9,121301.1,100115.9,105988.2,178458.1,179994.3,120430.4,108009.4,131196.5,111479.1,119432.3,120924.9,109956.4,110307.1,98007.6,114057.9,102323.7,91155.7,96255.1,89244.7,89767.5,80541.1,84071.8,86152.2,109359.1,122493.7,99524.5,87568.9,88951.3,86525.9,96246.8,82357.4,90500.8,67547.7,118249.4,98316.8,93509.9,93532.7,83277.2,89874.4,80224.1,107733.6,81646.2,87439.1,107691.6,94721.9,92350.1,102225.4,95473.9,116833.4,94819.6,78261.2,77275.6,80172.6,78593.1,73724.0,80003.9,70348.3,68092.5,113159.9,72678.8,82025.6,74073.0,67854.1,93730.7,95693.1,59590.9,81015.2,54721.6,67861.4,80473.2,76294.6,78338.4,79485.1,64474.0,72384.6,83854.5,80559.4,58111.0,64071.9,74549.6,69929.5,79934.6,85484.6,66702.1,58462.2,65935.5,61433.6,59570.9,66106.6,51541.7,72509.6,57499.3,73261.2,129580.3,79508.5,69975.8,53880.6,50390.6,60040.9,53187.5,52496.9,69055.1,59690.2,81476.7,58846.4,47980.6,61467.4,79925.9,100259.4,64910.1,77002.3,86301.1,59665.1,76237.0,81181.1,55673.7,54067.1,49611.4,76516.0,63521.6,63075.9,56518.9,52553.1,64109.6,61098.1,46569.4,58916.9,53740.7,67289.3,54216.1,54489.0,59608.7,56006.1,97757.9,93474.1,54380.3,52542.2,75891.9,53543.4,49447.1,52057.8,50217.4,65193.1,69579.1,67399.8,54901.6,53486.9,60141.2,53508.6,65793.1,64591.9,51310.5,42014.0,76064.3,71692.6,54220.9,54034.2,56559.0,48288.5,50643.0,50979.4,59205.8,55296.1,69132.3,69472.2,50949.5,48646.0,42374.9,50856.3,54427.1,56680.9,51093.6,58974.1,65287.5,66600.6,50963.1,49818.4,44364.5,40147.4,48133.1,58835.8,52303.0,40042.8,57011.4,54186.3,63032.9,58629.7,48898.9,55843.9,64969.8,78732.2,45401.7,60654.8,42056.0,53221.3,60500.1,47781.8,45408.6,50110.0,50896.8,40977.4,37613.2,63583.1,53719.1,57316.8,60361.6,48902.9,43905.1,52795.6,58673.8,63811.1,51808.4,51195.4,70176.4,66894.2,69284.3,50447.6,60056.2,57138.4,70469.6,56848.7,47286.4,49721.4,48698.5,74039.5,48628.9,62248.6,55001.5,54180.0,85078.1,43843.6,45446.6,46858.3,60035.9,52996.4,71723.1,38843.1,39996.4,46960.2,60532.6,52551.3,53349.2,43204.4,83615.1,69401.4,81904.7,63879.4,58981.1,68798.3,48320.9,49410.3,46689.1,40865.2,52127.1,41767.1,51860.4,38282.7,54970.9,50803.1,48492.9,47161.1,45099.5,34823.4,56053.5,47597.9,38355.3,29453.9,45477.5,41034.9,52166.9,56477.9,36007.9,44639.6,64260.6,62144.7,64333.1,48294.6,74724.8,93508.3,108479.6,73017.6,75944.4,95148.6,104284.1,100579.8,98237.4,102600.4,81153.3,127960.5,82905.6,107495.1,73489.4,84788.9,106469.9,78981.1,68363.1,84416.0,72216.8,65967.0,71556.2,70976.6,72845.3,66193.0,104743.7,83980.6,82056.1,72842.8,67846.5,89826.3,78897.8,83022.1,114042.9,72508.6,74470.0,65555.5,72598.5,61244.7,62316.2,74412.0,83999.8,84156.0,102235.2,76203.9,101187.5,115761.1,83240.8,87828.7,66692.5,93225.8,78560.9,68587.9,76080.6,83232.9,107510.2,93407.1,114464.1,84182.5,128047.6,135025.5,112104.2,99986.7,98289.4,102569.9,91744.6,117149.1,138720.4,108125.0,155243.9,142191.9,117842.9,140655.1,145659.9,156288.5,273317.4,155955.2,247100.7,183900.5,239813.4,328816.7,241127.2,377903.0,419824.2,754744.4],"cum_vol":[561710.0,833025.7,1053033.8,1243778.9,1432330.6,1623576.9,1806294.6,1995600.0,2161025.9,2316878.2,2495900.9,2682705.6,2843783.4,3003565.9,3145137.0,3287765.1,3452378.6,3593289.9,3756540.0,3893593.5,4037181.1,4178451.9,4315205.6,4444995.6,4556900.4,4673950.7,4820357.6,4941658.7,5041774.6,5147762.9,5326220.9,5506215.2,5626645.6,5734655.1,5865851.6,5977330.6,6096762.9,6217687.9,6327644.3,6437951.4,6535959.0,6650016.9,6752340.6,6843496.3,6939751.4,7028996.1,7118763.6,7199304.6,7283376.4,7369528.6,7478887.7,7601381.4,7700905.9,7788474.8,7877426.1,7963951.9,8060198.7,8142556.1,8233056.9,8300604.6,8418853.9,8517170.7,8610680.6,8704213.4,8787490.6,8877364.9,8957589.0,9065322.6,9146968.9,9234408.0,9342099.6,9436821.4,9529171.5,9631396.9,9726870.8,9843704.1,9938523.8,10016785.0,10094060.6,10174233.2,10252826.4,10326550.4,10406554.2,10476902.5,10544995.0,10658154.9,10730833.6,10812859.2,10886932.2,10954786.4,11048517.1,11144210.1,11203801.1,11284816.3,11339537.9,11407399.3,11487872.5,11564167.1,11642505.4,11721990.5,11786464.5,11858849.1,11942703.6,12023263.0,12081374.0,12145445.9,12219995.4,12289924.9,12369859.5,12455344.1,12522046.3,12580508.5,12646444.0,12707877.6,12767448.6,12833555.1,12885096.9,12957606.5,13015105.8,13088367.0,13217947.3,13297455.8,13367431.6,13421312.1,13471702.8,13531743.6,13584931.1,13637428.1,13706483.1,13766173.4,13847650.1,13906496.4,13954477.0,14015944.4,14095870.3,14196129.6,14261039.8,14338042.1,14424343.1,14484008.3,14560245.3,14641426.4,14697100.1,14751167.2,14800778.6,14877294.6,14940816.2,15003892.1,15060411.1,15112964.2,15177073.9,15238171.9,15284741.4,15343658.2,15397398.9,15464688.2,15518904.3,15573393.3,15633002.0,15689008.1,15786766.0,15880240.1,15934620.4,15987162.6,16063054.5,16116597.9,16166045.0,16218102.8,16268320.1,16333513.3,16403092.4,16470492.2,16525393.8,16578880.6,16639021.9,16692530.4,16758323.5,16822915.4,16874225.9,16916239.9,16992304.2,17063996.8,17118217.6,17172251.9,17228810.9,17277099.4,17327742.4,17378721.8,17437927.6,17493223.6,17562355.9,17631828.1,17682777.6,17731423.6,17773798.6,17824654.9,17879082.0,17935762.9,17986856.5,18045830.6,18111118.1,18177718.7,18228681.9,18278500.3,18322864.8,18363012.1,18411145.3,18469981.1,18522284.1,18562326.9,18619338.2,18673524.5,18736557.4,18795187.1,18844085.9,18899929.9,18964899.6,19043631.9,19089033.6,19149688.4,19191744.4,19244965.6,19305465.7,19353247.5,19398656.1,19448766.1,19499662.9,19540640.2,19578253.4,19641836.6,19695555.6,19752872.4,19813234.0,19862136.9,19906041.9,19958837.5,20017511.3,20081322.4,20133130.7,20184326.1,20254502.5,20321396.7,20390681.0,20441128.6,20501184.9,20558323.2,20628792.9,20685641.6,20732927.9,20782649.4,20831347.9,20905387.4,20954016.2,21016264.9,21071266.4,21125446.4,21210524.5,21254368.1,21299814.7,21346673.0,21406708.9,21459705.3,21531428.4,21570271.5,21610267.9,21657228.1,21717760.7,21770312.0,21823661.2,21866865.6,21950480.7,22019882.1,22101786.9,22165666.2,22224647.3,22293445.6,22341766.5,22391176.8,22437865.9,22478731.1,22530858.2,22572625.3,22624485.6,22662768.4,22717739.3,22768542.4,22817035.3,22864196.4,22909295.9,22944119.2,23000172.7,23047770.6,23086125.9,23115579.9,23161057.4,23202092.3,23254259.1,23310737.0,23346744.9,23391384.4,23455645.0,23517789.7,23582122.9,23630417.5,23705142.3,23798650.6,23907130.1,23980147.8,24056092.1,24151240.8,24255524.9,24356104.6,24454342.0,24556942.4,24638095.7,24766056.2,24848961.8,24956456.9,25029946.4,25114735.3,25221205.2,25300186.3,25368549.4,25452965.4,25525182.2,25591149.2,25662705.4,25733682.1,25806527.4,25872720.4,25977464.1,26061444.7,26143500.8,26216343.6,26284190.1,26374016.4,26452914.1,26535936.2,26649979.1,26722487.7,26796957.7,26862513.2,26935111.7,26996356.4,27058672.6,27133084.6,27217084.4,27301240.4,27403475.6,27479679.5,27580867.0,27696628.1,27779868.9,27867697.6,27934390.1,28027615.9,28106176.8,28174764.7,28250845.4,28334078.2,28441588.4,28534995.6,28649459.7,28733642.2,28861689.8,28996715.3,29108819.5,29208806.2,29307095.6,29409665.5,29501410.1,29618559.2,29757279.6,29865404.6,30020648.6,30162840.5,30280683.4,30421338.5,30566998.4,30723286.9,30996604.2,31152559.4,31399660.1,31583560.6,31823374.0,32152190.7,32393317.9,32771220.9,33191045.1,33945789.6],"abs_move_pct":[0.1739,0.1999,0.2122,0.1999,0.1875,0.1828,0.1886,0.1964,0.2237,0.2439,0.2431,0.2461,0.2958,0.2953,0.2833,0.2657,0.2715,0.2708,0.2993,0.3169,0.3504,0.3389,0.3816,0.3722,0.3858,0.3707,0.4011,0.3969,0.4031,0.4206,0.3767,0.359,0.3576,0.3451,0.3777,0.3984,0.3892,0.3794,0.3777,0.3935,0.3768,0.3465,0.3579,0.3711,0.3813,0.3703,0.3963,0.3747,0.4,0.3899,0.3624,0.3383,0.3667,0.3685,0.3735,0.3685,0.3938,0.3984,0.4143,0.403,0.4294,0.4394,0.4356,0.4534,0.4784,0.4922,0.4975,0.486,0.4889,0.4579,0.4724,0.4946,0.497,0.5049,0.5053,0.4939,0.5111,0.5055,0.499,0.5047,0.4887,0.4881,0.4955,0.4847,0.4848,0.4714,0.4944,0.5035,0.517,0.5287,0.55,0.5521,0.5619,0.5422,0.5469,0.5516,0.5477,0.5487,0.5366,0.5686,0.5619,0.5588,0.5735,0.5513,0.5511,0.5422,0.5609,0.5637,0.5526,0.5602,0.5505,0.5689,0.5692,0.5575,0.5815,0.5737,0.5679,0.578,0.5827,0.5643,0.5625,0.5487,0.5435,0.5228,0.5317,0.557,0.5445,0.5319,0.5309,0.539,0.5397,0.5426,0.5345,0.5497,0.5531,0.5581,0.5722,0.5775,0.5902,0.5861,0.5836,0.5728,0.5764,0.5966,0.6038,0.6045,0.5923,0.5915,0.5974,0.5794,0.574,0.5735,0.5732,0.5746,0.5724,0.5771,0.5799,0.5997,0.5993,0.5978,0.5946,0.5921,0.6043,0.6027,0.5885,0.6036,0.6053,0.6016,0.5936,0.594,0.589,0.5735,0.5729,0.5757,0.5897,0.5827,0.5844,0.5868,0.5889,0.5749,0.5865,0.5773,0.572,0.5573,0.5583,0.5469,0.5349,0.5274,0.5457,0.5327,0.5152,0.5279,0.5176,0.5245,0.5332,0.5132,0.5087,0.5071,0.5218,0.5136,0.5249,0.5084,0.5029,0.5145,0.5129,0.4926,0.4914,0.4871,0.4929,0.4884,0.4716,0.4855,0.4857,0.4837,0.5013,0.4985,0.4992,0.4892,0.4969,0.4825,0.4928,0.4891,0.4905,0.4955,0.4956,0.4953,0.5126,0.5105,0.5187,0.51,0.5071,0.5119,0.5197,0.5211,0.5104,0.5057,0.4916,0.4926,0.4959,0.4996,0.4732,0.4659,0.4512,0.447,0.4479,0.4436,0.4423,0.4368,0.4506,0.4588,0.4623,0.4596,0.4419,0.4442,0.4512,0.4567,0.4592,0.4564,0.4531,0.4498,0.4451,0.4506,0.4647,0.4618,0.4674,0.471,0.4543,0.4771,0.4769,0.4762,0.478,0.4817,0.4718,0.4528,0.4529,0.4133,0.427,0.4195,0.4204,0.4261,0.4239,0.4329,0.4317,0.4275,0.4267,0.4303,0.4408,0.445,0.4475,0.4409,0.4467,0.4316,0.4413,0.4334,0.4441,0.433,0.418,0.4186,0.4123,0.4227,0.4385,0.4399,0.4314,0.4476,0.4362,0.4231,0.448,0.4423,0.4582,0.4854,0.487,0.5023,0.5245,0.489,0.4937,0.4642,0.4634,0.4862,0.4904,0.498,0.4952,0.4788,0.4798,0.4764,0.4767,0.4434,0.4751,0.4605,0.4784,0.4846,0.479,0.4938,0.5058,0.5212,0.5294,0.4951,0.4949,0.4901,0.4981,0.5024,0.4897,0.4845,0.5057,0.5027,0.501,0.5,0.4997,0.5008,0.4851,0.4967,0.4996,0.5253,0.5198,0.5091,0.5025,0.4747,0.4687,0.4858,0.5036,0.5161,0.521,0.5135,0.5307,0.5378,0.5283,0.5473,0.5647,0.5627,0.571,0.5796,0.5931,0.5996,0.6115,0.5954,0.6064,0.589,0.6037,0.5924,0.5723,0.5659,0.5653,0.5463,0.554,0.5672,0.5686,0.6014,0.6166,0.6206,0.6219,0.5964],"open5_vol":1432330.6,"days":14,"atr14":3.9382357142857103,"adv14":36750800,"avg_range_pct14":1.472,"prev_close":243.64,"prev_high":246.375,"prev_low":243.33,"high_20d":252.21,"ref_5d_high":246.375,"ref_5d_low":236.2744,"ref_5d_avg_high":244.56,"ref_5d_avg_low":240.8749,"ref_5d_avg_range":3.6851,"sr14":{"levels":[{"lo":240.995,"hi":241.66,"mid":241.4317,"touches":3,"last_touch_days_ago":3},{"lo":242.25,"hi":242.52,"mid":242.4183,"touches":3,"last_touch_days_ago":1},{"lo":243.33,"hi":244.06,"mid":243.6933,"touches":3,"last_touch_days_ago":0},{"lo":244.63,"hi":245.24,"mid":244.817,"touches":5,"last_touch_days_ago":1},{"lo":245.7297,"hi":246.375,"mid":246.1216,"touches":3,"last_touch_days_ago":0},{"lo":248.11,"hi":248.97,"mid":248.4067,"touches":3,"last_touch_days_ago":9},{"lo":250.9,"hi":251.14,"mid":251.05,"touches":3,"last_touch_days_ago":10}],"high":252.21,"low":236.2744,"atr":3.9382,"sessions":14,"tol":0.9846}}