{"symbol":"INNV","for_date":"2025-11-13","built":"2026-09-30T17:24:31-04:00","sessions":["2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12"],"vol_per_min":[5066.1,490.6,494.7,281.1,714.0,238.3,620.2,466.9,130.9,192.5,358.0,158.8,511.9,1049.9,876.9,210.4,144.2,222.1,672.9,516.1,614.7,1521.4,177.8,7.6,170.6,1076.7,75.4,495.6,219.8,47.1,444.4,830.4,458.4,63.3,66.1,22.4,16.4,1237.9,225.9,222.6,159.9,28.1,707.9,921.4,1191.1,36.1,7.4,65.1,54.1,63.1,148.8,127.0,412.4,18.6,50.5,87.4,24.7,89.9,145.6,3325.9,2886.2,377.9,1444.1,1323.8,1264.5,900.2,2012.6,716.4,465.7,1450.6,454.9,763.0,425.6,697.6,514.9,301.5,167.4,708.1,319.3,590.4,158.5,335.4,51.6,241.6,166.7,208.9,246.4,93.6,98.8,328.9,400.1,83.4,49.5,640.7,662.7,447.1,205.6,635.9,525.1,103.9,494.9,78.9,372.6,169.6,77.9,266.9,1050.8,546.9,123.4,169.6,221.6,143.6,86.7,46.8,7.1,125.8,132.1,267.6,165.4,465.1,931.5,1111.4,901.6,285.1,781.4,116.1,62.4,582.7,344.9,133.5,89.4,7.2,1049.4,304.6,69.4,27.6,17.9,231.1,145.6,576.1,193.5,55.2,353.6,302.7,132.3,23.5,100.1,23.4,19.1,314.5,357.4,159.6,988.4,633.4,7.1,381.9,86.7,102.4,264.8,1344.1,106.4,208.2,259.4,69.6,142.4,350.9,120.2,42.9,113.2,102.9,7.1,479.3,491.4,351.4,151.3,56.6,48.6,55.8,32.8,78.2,7.1,48.4,1175.1,77.5,103.6,221.9,1869.4,565.5,371.7,215.4,302.6,809.9,288.8,86.9,148.5,71.8,149.9,217.3,72.1,128.7,112.9,70.6,154.9,454.1,256.6,182.0,312.1,215.4,53.2,360.1,482.6,122.7,1673.3,644.8,42.9,274.4,209.9,191.6,127.4,157.6,132.0,185.1,113.9,758.7,213.6,128.2,71.4,92.8,198.5,1047.5,87.4,88.6,105.4,153.6,141.9,24.4,22.4,176.5,75.4,61.5,263.2,39.6,22.8,26.2,152.7,128.7,170.4,401.9,165.6,161.9,122.8,239.1,148.1,72.4,13.5,387.7,470.6,131.3,122.4,262.1,159.0,74.0,26.8,92.4,70.2,113.9,24.4,166.1,73.6,162.5,429.3,230.8,182.4,72.9,341.4,124.3,254.1,72.1,240.1,402.6,1764.0,55.2,213.6,153.8,96.6,75.6,89.2,132.6,133.9,71.9,292.5,66.6,151.4,72.3,16.2,95.9,170.4,1663.6,353.7,200.9,96.4,103.2,430.1,424.5,213.9,607.6,441.4,678.6,428.4,219.1,174.1,151.6,405.1,326.0,221.0,700.6,446.9,225.9,187.4,909.4,695.0,1042.1,121.4,1205.8,763.6,251.3,842.6,747.3,125.9,374.8,116.6,639.3,775.5,2252.4,586.1,469.9,917.0,807.1,817.0,16.1,582.4,450.0,807.4,830.5,752.9,1048.4,843.5,207.1,1047.3,637.7,1088.8,1765.6,458.0,95.1,1011.6,33.2,661.6,1247.9,375.1,762.0,959.0,1653.1,591.0,1471.7,568.4,1025.8,864.1,879.9,174.1,739.9,963.3,238.9,561.5,1106.8,929.7,316.8,1741.9,1088.9,994.8,1448.9,1247.2,1048.6,1053.6,2534.4,1226.7,1230.1,1458.4,1970.9,1704.0,5683.3],"cum_vol":[5066.1,5556.7,6051.4,6332.5,7046.5,7284.8,7905.0,8371.9,8502.8,8695.3,9053.3,9212.1,9723.9,10773.9,11650.8,11861.1,12005.4,12227.4,12900.4,13416.5,14031.2,15552.6,15730.4,15738.0,15908.6,16985.4,17060.7,17556.3,17776.1,17823.1,18267.6,19097.9,19556.3,19619.6,19685.6,19708.0,19724.4,20962.4,21188.2,21410.8,21570.7,21598.9,22306.7,23228.1,24419.2,24455.3,24462.6,24527.8,24581.9,24645.1,24793.9,24920.9,25333.2,25351.9,25402.4,25489.7,25514.4,25604.4,25749.9,29075.8,31962.0,32339.9,33784.0,35107.8,36372.3,37272.5,39285.1,40001.5,40467.2,41917.8,42372.7,43135.7,43561.4,44259.0,44773.9,45075.4,45242.8,45950.9,46270.2,46860.6,47019.1,47354.4,47406.0,47647.6,47814.4,48023.2,48269.6,48363.2,48462.0,48790.9,49191.0,49274.4,49323.9,49964.6,50627.4,51074.4,51280.0,51915.9,52441.0,52544.9,53039.8,53118.7,53491.4,53660.9,53738.9,54005.7,55056.5,55603.4,55726.8,55896.4,56118.1,56261.6,56348.4,56395.1,56402.3,56528.1,56660.1,56927.7,57093.1,57558.2,58489.7,59601.1,60502.7,60787.9,61569.2,61685.3,61747.7,62330.4,62675.3,62808.8,62898.2,62905.4,63954.8,64259.4,64328.7,64356.3,64374.2,64605.3,64750.9,65327.1,65520.6,65575.8,65929.4,66232.1,66364.4,66387.9,66488.0,66511.4,66530.6,66845.1,67202.4,67362.1,68350.5,68983.9,68991.0,69372.9,69459.6,69561.9,69826.7,71170.8,71277.2,71485.4,71744.9,71814.5,71956.9,72307.7,72427.9,72470.8,72584.0,72686.9,72694.0,73173.3,73664.6,74016.1,74167.4,74224.0,74272.6,74328.4,74361.2,74439.4,74446.6,74494.9,75670.1,75747.6,75851.1,76073.0,77942.4,78507.9,78879.6,79095.0,79397.6,80207.5,80496.3,80583.1,80731.6,80803.4,80953.4,81170.6,81242.8,81371.5,81484.4,81555.0,81709.9,82164.0,82420.6,82602.6,82914.7,83130.1,83183.3,83543.4,84025.9,84148.6,85821.9,86466.7,86509.6,86784.0,86993.9,87185.4,87312.9,87470.5,87602.5,87787.6,87901.5,88660.2,88873.8,89002.0,89073.4,89166.1,89364.6,90412.1,90499.5,90588.1,90693.5,90847.1,90989.1,91013.5,91035.9,91212.4,91287.7,91349.2,91612.4,91652.0,91674.8,91701.0,91853.7,91982.4,92152.9,92554.8,92720.4,92882.3,93005.1,93244.2,93392.4,93464.8,93478.3,93866.0,94336.6,94467.9,94590.3,94852.4,95011.4,95085.4,95112.2,95204.6,95274.8,95388.6,95413.1,95579.1,95652.8,95815.3,96244.6,96475.4,96657.8,96730.7,97072.1,97196.4,97450.5,97522.6,97762.7,98165.3,99929.3,99984.5,100198.1,100351.9,100448.5,100524.1,100613.4,100746.0,100879.9,100951.8,101244.3,101310.9,101462.3,101534.6,101550.8,101646.7,101817.1,103480.7,103834.4,104035.4,104131.7,104234.9,104665.1,105089.6,105303.5,105911.1,106352.5,107031.1,107459.4,107678.6,107852.6,108004.3,108409.4,108735.4,108956.4,109656.9,110103.9,110329.8,110517.1,111426.5,112121.5,113163.6,113285.0,114490.8,115254.4,115505.7,116348.4,117095.6,117221.5,117596.3,117712.9,118352.1,119127.6,121380.0,121966.1,122436.1,123353.1,124160.1,124977.1,124993.3,125575.6,126025.6,126833.1,127663.6,128416.5,129464.9,130308.4,130515.4,131562.7,132200.4,133289.2,135054.8,135512.8,135607.9,136619.6,136652.8,137314.4,138562.3,138937.4,139699.4,140658.4,142311.5,142902.5,144374.2,144942.6,145968.4,146832.4,147712.4,147886.4,148626.3,149589.6,149828.4,150389.9,151496.7,152426.4,152743.2,154485.1,155574.0,156568.8,158017.7,159264.9,160313.5,161367.1,163901.5,165128.2,166358.3,167816.6,169787.5,171491.5,177174.8],"abs_move_pct":[1.9637,2.2816,2.3351,2.0849,2.2518,1.8977,1.939,2.381,2.7497,2.5887,2.569,2.6435,3.1097,3.3501,3.0583,2.863,2.4576,2.3318,2.0918,2.3173,2.311,2.4842,2.4131,2.4442,2.3072,2.2221,2.1626,2.3719,2.3282,2.2726,2.566,2.3486,2.3618,2.4493,2.1265,2.0524,2.29,2.1556,2.3156,2.2275,2.5464,2.5471,2.5777,2.8075,2.8805,2.9074,2.8721,2.7171,2.3884,2.3884,2.2554,2.4985,2.6572,2.5909,2.5223,2.797,2.9463,2.9352,2.9779,2.9621,2.6272,2.5116,2.6894,2.595,2.5677,3.0126,3.1055,3.0512,3.1087,2.8773,2.9407,2.9412,2.929,2.9821,2.8313,3.0184,3.012,3.024,3.1208,2.8185,2.9865,2.9776,3.0355,2.9759,3.0098,3.3463,3.2245,3.2454,3.1799,2.905,2.9149,2.8621,2.9413,2.8776,2.6879,2.8304,2.8765,2.7987,2.7618,2.8302,2.9721,2.9721,3.0193,3.0007,2.8867,2.8799,2.987,2.9379,2.9514,2.8469,3.0198,2.9802,3.0306,3.0403,3.0403,3.1099,3.1093,3.1337,3.2741,3.2637,3.2566,3.2346,3.1921,3.4301,3.3546,3.301,3.3592,3.3892,3.2419,3.1945,3.2298,3.235,3.2194,3.2851,3.2969,3.3486,3.4054,3.2892,3.2219,2.8984,3.1165,3.1634,3.0802,3.0355,3.1372,3.2006,3.3683,3.3685,3.361,3.4624,3.4264,3.4622,3.2048,3.3283,3.3311,3.3971,3.4978,3.4165,3.4934,3.4865,3.4672,3.4674,3.629,3.598,3.4846,3.5502,3.5502,3.5805,3.6611,3.5455,3.6465,3.6526,3.6526,3.3359,3.3871,3.3454,3.4796,3.5107,3.7849,3.7537,3.7537,3.713,3.6825,3.801,3.6784,3.6513,3.6568,3.605,3.7224,3.4736,3.6527,3.6985,3.7534,3.7634,3.8848,3.9661,3.9308,3.9641,4.0435,3.9575,3.9824,3.995,4.0547,4.1758,4.1091,4.0259,3.9826,4.1406,4.2016,4.1134,4.158,4.1314,4.1633,4.2546,4.0795,3.9356,3.9068,3.9918,4.0344,4.1573,4.197,4.1974,4.3414,4.419,4.4698,4.3781,4.4466,4.6146,4.524,4.3846,4.5636,4.5313,4.5624,4.4966,4.5155,4.4515,4.5037,4.5192,4.6018,4.6036,4.6998,4.6602,4.5982,4.5982,4.6257,4.4759,4.4814,4.5633,4.5183,4.6311,4.5413,4.462,4.4578,4.4572,4.4572,4.5717,4.6288,4.4756,4.5947,4.759,4.7168,4.719,4.719,4.7086,4.7874,4.5839,4.6305,4.6324,4.6445,4.6588,4.8196,4.9004,4.9904,4.9749,5.0194,4.8856,4.9463,4.9297,4.9345,4.8279,4.7188,4.7289,4.8345,4.7019,4.8615,4.7839,4.903,4.9295,4.9783,4.8465,4.9467,4.9498,4.9367,4.8539,4.8628,4.9302,4.8602,4.7194,4.7656,4.7075,4.6869,4.7106,4.6382,4.6997,4.8992,4.7767,4.8239,4.9774,4.8979,4.9599,5.0021,4.9691,4.9509,4.9507,4.9636,4.8131,4.733,4.673,4.5276,4.7753,4.7342,4.8096,4.8709,5.0542,4.9401,5.039,4.8146,4.8291,4.8289,4.8909,4.9399,4.8592,4.9477,4.5053,4.524,4.5562,4.4035,4.5394,4.4976,4.5402,4.7366,4.7971,5.0213,4.7204,4.6414,4.9525,4.8545,4.7202,4.8489,4.7484,4.4409,4.6342,4.7083,4.5564,4.3306,4.2344,4.2034,4.2219,4.3193,4.3218,4.2824,4.2442,4.4233,4.5523,4.6852,4.5413,4.8407,5.0177,4.8936,4.7781,4.9384,5.0625,5.128,5.2936,5.3396,5.3376,5.8159,6.0226,6.2902,6.3534,6.1977,6.1876,6.1371,6.0602,6.0389,5.9271,6.1638,6.1776,6.1867,6.3084],"open5_vol":7046.5,"days":14,"atr14":0.6325857142857141,"adv14":197224,"avg_range_pct14":13.647,"prev_close":5.69,"prev_high":6.26,"prev_low":5.3401,"high_20d":6.26,"ref_5d_high":6.26,"ref_5d_low":4.17,"ref_5d_avg_high":5.484,"ref_5d_avg_low":4.738,"ref_5d_avg_range":0.746,"sr14":{"levels":[{"lo":4.38,"hi":4.53,"mid":4.4325,"touches":4,"last_touch_days_ago":3},{"lo":4.565,"hi":4.7,"mid":4.6383,"touches":3,"last_touch_days_ago":2},{"lo":4.772,"hi":4.93,"mid":4.8724,"touches":5,"last_touch_days_ago":4},{"lo":4.9805,"hi":5.025,"mid":5.0018,"touches":3,"last_touch_days_ago":1},{"lo":5.1399,"hi":5.25,"mid":5.1966,"touches":3,"last_touch_days_ago":9},{"lo":5.31,"hi":5.41,"mid":5.3617,"touches":6,"last_touch_days_ago":0}],"high":6.26,"low":3.935,"atr":0.6326,"sessions":14,"tol":0.1581}}