{"symbol":"IMRX","for_date":"2025-11-13","built":"2026-09-30T17:24:31-04:00","sessions":["2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12"],"vol_per_min":[15083.4,2770.4,6968.9,4272.3,2561.6,3597.1,7599.1,3201.6,3051.8,4139.3,2366.2,2533.9,3349.9,3099.2,2259.9,3952.0,2931.9,1946.5,1901.9,5850.6,8127.7,6362.6,1750.2,3213.5,2987.2,3362.8,13553.4,2221.6,3736.3,1964.3,2613.3,2981.6,3462.2,4873.9,4131.5,3051.6,3153.3,2434.9,1657.6,3252.0,2195.2,3674.9,2145.6,1713.7,3134.4,3044.8,2768.4,3335.9,3882.6,2009.9,1511.7,2133.9,1937.5,4474.6,2232.1,3292.1,7200.7,3537.3,3887.0,2126.4,2385.2,4873.8,2825.2,5433.1,5808.1,2156.5,2158.7,2773.7,1620.4,2482.1,2842.1,3113.3,2178.8,2296.2,2392.9,6080.9,3581.2,3372.1,1858.9,1290.9,3961.1,1702.8,1465.8,1739.4,2060.1,9435.7,5569.9,3267.9,2350.7,3487.9,7789.5,1214.6,2197.3,3164.4,1869.2,2545.8,2970.1,3300.7,3814.4,2371.2,3428.0,3234.4,2943.7,3073.3,3828.5,3105.2,8096.8,1756.4,2281.4,5837.0,3456.8,2113.0,2800.5,2091.2,1628.2,2680.4,2442.6,1731.6,1101.4,1885.2,2133.4,1966.5,2391.9,3699.2,2311.7,4622.6,1793.6,2013.4,2716.1,2145.6,3084.4,2308.8,1398.3,2353.6,1883.8,2492.1,1297.6,923.6,1200.8,1366.0,1120.2,1292.6,1591.0,845.6,909.9,1523.6,689.6,5568.8,3436.6,917.6,2649.5,2642.9,3354.4,1192.6,1585.7,3404.9,1941.5,1614.1,1187.7,6025.7,1883.1,5564.2,1956.8,3133.1,1987.7,1535.4,4202.8,2583.2,957.8,636.0,3955.9,2990.5,926.0,1808.6,1127.1,1479.4,1400.2,1673.0,882.6,1463.4,3570.4,1161.9,1096.2,2890.7,1248.7,2866.3,957.0,742.9,1135.9,1493.9,3156.4,1629.1,343.9,883.1,695.9,1568.2,3329.0,1679.8,1250.6,1720.9,2755.3,3808.6,1613.2,2523.4,2712.2,1504.6,2863.9,1336.5,2059.1,4206.5,2490.3,1221.9,2008.3,3284.0,1741.8,605.4,1291.7,1895.6,2834.2,1397.7,2203.6,3533.4,1231.1,1732.9,1816.4,1610.0,3154.6,2752.3,1266.1,3254.5,1365.9,4261.7,1258.7,1496.9,818.3,1948.9,1610.0,837.9,1382.0,1012.3,728.6,1045.2,2680.1,1205.0,624.6,1422.7,1741.7,1291.4,890.0,1210.8,3207.8,1611.0,1527.2,479.1,829.9,1423.0,1137.6,1254.8,1273.7,1641.4,1513.4,1930.9,1233.2,516.8,494.4,1791.8,2567.4,2908.2,1849.4,4234.8,1779.4,2301.5,1421.9,810.6,1209.4,3745.9,1505.2,1668.0,935.4,955.1,1945.9,671.1,1531.1,1128.9,875.4,739.4,1867.1,1223.6,876.2,1425.9,1403.3,2046.4,985.5,1693.6,677.2,1984.9,992.1,1097.8,659.1,3203.2,1529.2,1125.1,687.3,3625.7,1606.8,1199.4,3061.1,793.9,1648.4,2676.9,1399.1,1304.1,1220.6,2401.8,977.1,1102.5,2035.5,981.1,1701.6,816.1,1131.8,644.4,973.3,2992.0,563.3,1354.2,807.9,5931.6,1619.6,789.6,1319.6,1409.6,1343.7,1279.0,1593.6,917.6,850.1,2910.6,3176.9,4121.5,1240.9,2395.1,1600.1,2114.4,1155.5,1718.9,2036.8,1874.4,2874.5,857.5,1658.4,1031.9,4989.8,1697.3,1919.2,4772.7,1042.9,2072.6,2554.8,1662.1,2498.8,2862.1,3390.4,1797.6,4183.1,6197.5,2048.9,2231.1,3964.4,6573.4,5604.9,2779.9,3312.9,1412.7,4451.1,2441.3,3112.9,2301.6,3085.6,4458.4,4392.1,4441.9,5481.7,4673.2,7487.2,6842.1,10755.0,11629.6,19329.1,33705.1],"cum_vol":[15083.4,17853.8,24822.7,29095.0,31656.6,35253.6,42852.7,46054.3,49106.1,53245.4,55611.6,58145.5,61495.4,64594.6,66854.5,70806.5,73738.4,75684.9,77586.8,83437.4,91565.1,97927.7,99677.9,102891.4,105878.6,109241.4,122794.8,125016.4,128752.7,130717.0,133330.3,136311.9,139774.1,144648.1,148779.6,151831.2,154984.5,157419.4,159077.1,162329.1,164524.3,168199.1,170344.8,172058.5,175192.9,178237.6,181006.0,184341.9,188224.5,190234.4,191746.1,193879.9,195817.4,200292.0,202524.1,205816.1,213016.9,216554.1,220441.1,222567.5,224952.7,229826.5,232651.7,238084.9,243893.0,246049.5,248208.2,250981.9,252602.4,255084.4,257926.5,261039.8,263218.6,265514.8,267907.6,273988.6,277569.8,280941.9,282800.8,284091.7,288052.8,289755.6,291221.4,292960.8,295020.9,304456.6,310026.5,313294.4,315645.1,319133.0,326922.5,328137.1,330334.4,333498.9,335368.1,337913.9,340884.0,344184.7,347999.1,350370.3,353798.3,357032.7,359976.4,363049.7,366878.2,369983.4,378080.2,379836.6,382118.1,387955.1,391411.9,393524.9,396325.4,398416.6,400044.8,402725.2,405167.9,406899.5,408000.9,409886.1,412019.5,413986.0,416377.9,420077.1,422388.8,427011.4,428805.1,430818.5,433534.6,435680.2,438764.6,441073.4,442471.7,444825.4,446709.1,449201.2,450498.9,451422.5,452623.3,453989.3,455109.5,456402.1,457993.1,458838.7,459748.6,461272.2,461961.9,467530.6,470967.3,471884.9,474534.4,477177.3,480531.6,481724.3,483310.0,486714.9,488656.4,490270.4,491458.1,497483.9,499367.0,504931.2,506888.0,510021.1,512008.9,513544.2,517747.0,520330.2,521288.0,521924.0,525879.9,528870.4,529796.4,531605.0,532732.1,534211.5,535611.7,537284.7,538167.3,539630.7,543201.1,544363.0,545459.2,548349.9,549598.6,552464.9,553421.9,554164.9,555300.7,556794.6,559951.1,561580.1,561924.0,562807.1,563503.1,565071.3,568400.3,570080.1,571330.6,573051.5,575806.8,579615.4,581228.6,583752.0,586464.2,587968.9,590832.7,592169.2,594228.3,598434.8,600925.1,602146.9,604155.2,607439.2,609181.0,609786.4,611078.1,612973.7,615807.9,617205.6,619409.2,622942.6,624173.7,625906.6,627722.9,629332.9,632487.6,635239.9,636505.9,639760.4,641126.3,645388.0,646646.7,648143.6,648961.9,650910.7,652520.7,653358.6,654740.6,655752.9,656481.4,657526.6,660206.7,661411.7,662036.4,663459.1,665200.8,666492.1,667382.1,668592.9,671800.7,673411.7,674938.9,675418.1,676248.0,677671.0,678808.6,680063.4,681337.1,682978.6,684491.9,686422.9,687656.1,688172.9,688667.2,690459.0,693026.4,695934.6,697784.0,702018.8,703798.2,706099.7,707521.6,708332.2,709541.6,713287.5,714792.7,716460.7,717396.1,718351.2,720297.1,720968.1,722499.2,723628.1,724503.4,725242.8,727109.9,728333.5,729209.7,730635.6,732038.9,734085.3,735070.8,736764.4,737441.6,739426.5,740418.6,741516.4,742175.4,745378.6,746907.9,748032.9,748720.2,752345.9,753952.7,755152.1,758213.1,759007.1,760655.5,763332.4,764731.5,766035.6,767256.1,769657.9,770635.0,771737.5,773773.0,774754.1,776455.7,777271.9,778403.6,779048.0,780021.3,783013.3,783576.6,784930.8,785738.7,791670.3,793289.9,794079.6,795399.1,796808.8,798152.5,799431.5,801025.1,801942.7,802792.9,805703.5,808880.4,813001.9,814242.8,816637.9,818237.9,820352.4,821507.9,823226.8,825263.6,827138.0,830012.5,830870.0,832528.4,833560.3,838550.1,840247.4,842166.6,846939.3,847982.1,850054.8,852609.6,854271.6,856770.4,859632.5,863022.9,864820.5,869003.6,875201.1,877250.0,879481.1,883445.5,890018.9,895623.9,898403.8,901716.7,903129.4,907580.6,910021.9,913134.8,915436.4,918522.1,922980.4,927372.5,931814.4,937296.1,941969.3,949456.5,956298.6,967053.6,978683.2,998012.3,1031717.4],"abs_move_pct":[0.752,0.9448,1.1397,1.1142,1.0582,0.9973,1.0341,1.0017,1.0091,1.4129,1.5122,1.5778,1.6192,1.5765,1.724,1.5605,1.4711,1.5455,1.4837,1.7481,2.0319,1.9869,1.9203,2.0338,2.1482,1.9945,2.2099,2.1303,2.1875,2.0996,2.1023,2.0386,2.176,1.8591,1.9338,1.7648,1.9032,1.9276,1.628,1.4938,1.7656,1.8416,1.8815,1.8298,1.8941,1.9094,1.9486,2.0432,1.9499,2.1223,2.0963,1.9929,2.1915,2.263,2.2679,2.3496,2.4808,2.4026,2.5179,2.4922,2.5932,2.6239,2.6505,2.6415,2.5369,2.5235,2.5202,2.6022,2.5414,2.4481,2.5506,2.5228,2.6285,2.7392,2.8257,2.8444,2.8501,2.7872,2.8242,2.9263,2.7631,2.7174,2.7042,2.6655,2.7585,3.0064,2.96,2.9969,3.1221,3.2284,3.1456,3.2903,3.2379,3.1349,3.129,3.2541,3.1835,3.1,3.2133,3.2727,3.1125,3.169,3.2176,3.1267,3.1705,3.1668,3.0031,3.0217,2.971,2.9847,2.8439,2.889,2.9254,3.0287,2.9924,3.045,3.0258,3.121,3.0431,3.1174,3.0633,3.0311,2.9813,2.893,2.9492,2.6907,2.7605,2.7072,2.6786,2.682,2.6036,2.6839,2.6557,2.6362,2.5531,2.6104,2.5197,2.575,2.6576,2.6933,2.7738,2.7394,2.7044,2.7377,2.7558,2.7105,2.6747,2.744,2.7559,2.7853,2.8062,2.832,2.934,2.9776,3.026,2.908,2.9583,2.9826,2.9565,2.9766,3.0413,3.0611,3.0615,3.0338,3.073,3.0339,3.0514,2.9366,2.8953,2.9418,2.8798,2.7514,2.7774,2.8538,2.9184,2.8971,2.9979,3.0286,2.9752,2.9587,2.8772,2.9241,2.9176,2.9511,2.9497,3.054,3.0147,3.052,2.9692,2.9685,2.8689,2.9159,2.9174,2.9692,2.9597,3.0531,3.2079,3.1329,3.1719,3.2045,3.2077,3.2333,3.1262,3.1008,3.0664,3.0117,3.0916,3.0522,3.1501,3.1557,3.1053,3.1468,3.1683,3.1473,3.1821,3.1529,3.0995,3.107,3.0817,3.1747,3.1722,3.1588,3.1759,3.0948,3.1193,3.0279,3.0024,3.0035,3.0167,2.9929,2.999,3.061,3.1031,3.1097,3.2066,3.1838,3.1653,3.1261,3.1064,3.1956,3.1723,3.2069,3.285,3.2052,3.2093,3.1939,3.158,3.1602,3.1642,3.0716,3.1577,3.1693,3.0811,3.13,3.1842,3.1046,3.0517,3.1205,3.0697,3.0518,3.0596,3.1029,3.1502,3.161,3.215,3.1632,3.1096,3.1887,3.1549,3.2721,3.2346,3.2714,3.3432,3.3086,3.2983,3.2043,3.2163,3.1362,3.1938,3.0859,3.0463,3.0196,3.0649,3.2019,3.1126,3.147,3.1956,3.1673,3.146,3.1729,3.258,3.2701,3.279,3.2205,3.2166,3.2498,3.2338,3.1581,3.1491,3.0267,3.0174,2.9185,2.9124,3.0752,3.1057,3.1228,3.3218,3.2323,3.2968,3.3741,3.366,3.3956,3.351,3.2851,3.1901,3.1958,3.2229,3.2582,3.3111,3.29,3.2485,3.2325,3.279,3.2996,3.2718,3.29,3.2805,3.447,3.4254,3.4921,3.3539,3.3439,3.3246,3.3445,3.4063,3.3057,3.3604,3.2693,3.2661,3.3275,3.2758,3.35,3.4079,3.367,3.4005,3.3482,3.3965,3.365,3.2695,3.2119,3.2778,3.256,3.2632,3.2768,3.2765,3.2444,3.2261,3.3531,3.3962,3.4322,3.4813,3.5408,3.588,3.5919,3.6791,3.5532,3.5988,3.5551,3.5711,3.5521,3.4861,3.3269,3.3088,3.329,3.196,3.253,3.2392,3.1847,3.109,3.15,3.1999,3.2349,3.2403,3.3788,3.3952,3.4542,3.3777,3.2667,3.261,3.3766],"open5_vol":31656.6,"days":14,"atr14":0.5408357142857144,"adv14":1174091,"avg_range_pct14":8.59,"prev_close":6.62,"prev_high":6.9492,"prev_low":6.4723,"high_20d":7.15,"ref_5d_high":7.15,"ref_5d_low":5.98,"ref_5d_avg_high":6.9563,"ref_5d_avg_low":6.3725,"ref_5d_avg_range":0.5838,"sr14":{"levels":[{"lo":5.92,"hi":5.98,"mid":5.95,"touches":2,"last_touch_days_ago":3},{"lo":6.1,"hi":6.19,"mid":6.1505,"touches":5,"last_touch_days_ago":6},{"lo":6.26,"hi":6.27,"mid":6.265,"touches":2,"last_touch_days_ago":4},{"lo":6.44,"hi":6.545,"mid":6.4996,"touches":6,"last_touch_days_ago":0},{"lo":6.58,"hi":6.68,"mid":6.6175,"touches":4,"last_touch_days_ago":2},{"lo":6.73,"hi":6.8,"mid":6.765,"touches":2,"last_touch_days_ago":4},{"lo":6.9323,"hi":7.05,"mid":6.9704,"touches":4,"last_touch_days_ago":0},{"lo":7.15,"hi":7.15,"mid":7.15,"touches":2,"last_touch_days_ago":2}],"high":7.15,"low":5.65,"atr":0.5408,"sessions":14,"tol":0.1352}}