{"symbol":"GRAB","for_date":"2025-11-13","built":"2026-09-30T17:24:31-04:00","sessions":["2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12"],"vol_per_min":[1380528.3,565415.2,282509.0,219744.4,174918.8,242751.5,260390.8,251638.7,283237.9,188739.6,199687.0,198588.4,225302.7,217241.1,214614.9,182726.0,169074.3,150659.5,137768.6,172199.7,130288.1,167459.2,101710.9,120458.5,145015.4,124730.6,104163.8,118374.6,166516.1,191315.2,215691.1,137141.4,123426.0,198901.2,183547.3,161156.6,121112.4,147115.6,248274.3,221517.4,113883.4,136715.4,119138.4,101519.6,142329.0,171793.9,128721.1,148734.9,126276.0,132449.8,136476.1,146419.7,184430.0,177127.4,111196.7,98639.7,167507.1,102904.2,115297.1,109428.1,154034.4,136619.4,170676.3,165350.4,92268.0,100027.6,152939.0,119914.6,103716.6,100043.9,130717.9,168094.6,140637.3,133485.4,116048.9,132941.6,116792.3,144985.3,116735.1,124346.6,123715.5,112469.1,86443.2,115594.2,85210.2,92909.5,126396.0,133252.2,132644.9,180343.5,150373.1,95637.7,193825.7,122453.1,107009.4,149824.0,151140.4,105223.6,141157.6,167096.9,141692.9,173625.7,130481.5,97212.1,122436.0,100001.4,96537.8,106011.6,140917.5,104974.4,102933.0,120365.1,177390.9,109249.1,87131.4,118561.4,187148.3,124196.4,141509.6,138968.4,108504.7,107034.4,78271.1,126006.7,158210.2,181881.2,87571.4,125777.6,80121.9,87688.9,120678.2,114851.6,77904.1,72277.5,119712.2,102048.9,97740.9,97128.5,81763.9,111109.2,116560.5,61383.8,96369.1,71033.4,99998.2,111005.2,94948.9,98238.1,119242.8,147203.4,143330.1,94606.8,98026.9,116050.4,195848.6,124993.4,106471.0,100716.8,103067.1,117210.2,108263.9,56370.1,79575.5,72859.5,91823.7,69854.4,71537.6,63976.6,104498.0,112674.9,84223.2,104125.1,78277.0,88492.7,50556.4,51576.4,87283.6,97520.9,76337.0,112562.4,93338.9,91099.1,78397.8,102524.1,112498.0,115841.0,84570.9,55813.1,65761.4,81509.6,108917.9,115947.4,92511.1,110626.0,65827.4,77161.6,104956.9,121414.1,108786.4,161399.4,126763.9,92834.2,121544.4,97913.4,91963.7,85641.7,71456.9,127386.8,126854.8,104353.7,114473.6,113231.1,68249.3,82635.3,158213.2,64516.1,58755.7,65186.7,96779.1,120248.9,246828.6,133128.7,69086.6,125389.6,82281.8,59390.4,92595.6,75869.6,64331.3,116747.1,104495.1,88387.2,127057.9,76592.6,95575.9,119666.6,156452.0,83743.3,83512.9,67496.1,120103.4,51404.0,82701.4,127104.6,76447.6,131447.1,85241.8,53780.9,92102.5,85100.2,78477.6,69660.1,91059.0,119769.8,117616.3,198969.9,188266.9,72646.6,47902.6,62322.1,64987.3,62758.7,73074.1,83600.1,78202.0,82874.7,95468.6,58012.4,70563.5,34485.4,75287.9,71132.0,95070.1,67555.9,79497.6,99835.0,99994.9,92101.2,88436.6,67106.0,59656.4,80942.9,196710.0,161693.2,56614.1,71183.4,107689.4,55650.8,87024.5,56939.6,51283.6,90447.6,40279.4,147285.2,99066.7,52455.4,66730.3,99097.6,44678.4,65668.9,81420.4,53544.4,48594.6,47944.0,72058.5,114284.4,73879.5,120437.0,58345.3,90023.6,127091.4,150710.5,108833.9,90544.3,81377.1,77850.6,79789.8,58949.4,64182.3,95207.8,86746.3,122317.8,82984.4,70502.1,72997.1,82523.2,102078.3,95190.9,85468.1,99559.1,99364.4,90926.5,80321.4,66634.1,50954.9,64655.5,81902.3,59068.5,89740.9,70796.3,141361.1,64583.7,83022.7,65735.3,121292.2,186271.3,86460.7,97123.9,85356.2,59935.6,102160.3,106155.5,108099.1,167770.6,97770.8,147186.1,85159.1,81656.1,61565.7,128119.2,88188.0,97222.9,138013.9,79202.3,145492.8,80765.6,99577.9,120877.1,156840.6,109692.1,149509.7,105726.2,139306.0,149152.8,133327.9,100808.9,104699.6,87706.9,190117.4,178813.8,167114.9,143335.9,176049.4,182917.5,510136.7,378556.1,368255.6,657827.6,843610.5,1169854.3],"cum_vol":[1380528.3,1945943.5,2228452.5,2448196.9,2623115.6,2865867.1,3126257.9,3377896.6,3661134.5,3849874.1,4049561.1,4248149.4,4473452.1,4690693.3,4905308.2,5088034.2,5257108.5,5407768.0,5545536.6,5717736.3,5848024.4,6015483.6,6117194.4,6237652.9,6382668.4,6507398.9,6611562.7,6729937.3,6896453.4,7087768.6,7303459.8,7440601.1,7564027.1,7762928.4,7946475.6,8107632.3,8228744.7,8375860.4,8624134.6,8845652.1,8959535.4,9096250.8,9215389.1,9316908.7,9459237.7,9631031.6,9759752.7,9908487.6,10034763.6,10167213.4,10303689.5,10450109.2,10634539.2,10811666.6,10922863.3,11021503.0,11189010.1,11291914.4,11407211.4,11516639.5,11670673.9,11807293.3,11977969.6,12143320.0,12235588.0,12335615.6,12488554.6,12608469.2,12712185.8,12812229.7,12942947.6,13111042.2,13251679.5,13385164.9,13501213.8,13634155.4,13750947.7,13895933.0,14012668.1,14137014.8,14260730.3,14373199.4,14459642.6,14575236.9,14660447.1,14753356.6,14879752.6,15013004.8,15145649.6,15325993.1,15476366.3,15572004.0,15765829.7,15888282.8,15995292.1,16145116.1,16296256.6,16401480.1,16542637.8,16709734.7,16851427.6,17025053.3,17155534.8,17252746.9,17375182.9,17475184.3,17571722.1,17677733.7,17818651.2,17923625.6,18026558.6,18146923.6,18324314.5,18433563.6,18520694.9,18639256.4,18826404.6,18950601.1,19092110.6,19231079.0,19339583.7,19446618.1,19524889.3,19650896.0,19809106.2,19990987.4,20078558.9,20204336.5,20284458.4,20372147.3,20492825.5,20607677.1,20685581.1,20757858.6,20877570.9,20979619.8,21077360.7,21174489.2,21256253.1,21367362.3,21483922.8,21545306.6,21641675.7,21712709.1,21812707.4,21923712.6,22018661.4,22116899.5,22236142.3,22383345.6,22526675.8,22621282.6,22719309.5,22835359.9,23031208.6,23156201.9,23262672.9,23363389.7,23466456.8,23583667.0,23691930.9,23748301.0,23827876.5,23900736.0,23992559.7,24062414.1,24133951.8,24197928.4,24302426.4,24415101.3,24499324.5,24603449.6,24681726.6,24770219.3,24820775.6,24872352.0,24959635.6,25057156.6,25133493.6,25246056.0,25339394.9,25430494.0,25508891.8,25611415.9,25723913.9,25839754.9,25924325.8,25980138.9,26045900.3,26127409.9,26236327.8,26352275.2,26444786.4,26555412.4,26621239.7,26698401.4,26803358.2,26924772.3,27033558.6,27194958.0,27321721.9,27414556.1,27536100.5,27634013.9,27725977.6,27811619.4,27883076.3,28010463.1,28137317.9,28241671.6,28356145.1,28469376.2,28537625.5,28620260.8,28778474.0,28842990.1,28901745.9,28966932.6,29063711.6,29183960.5,29430789.1,29563917.9,29633004.4,29758394.0,29840675.8,29900066.2,29992661.8,30068531.4,30132862.7,30249609.8,30354104.9,30442492.1,30569550.0,30646142.6,30741718.6,30861385.2,31017837.2,31101580.5,31185093.4,31252589.6,31372693.0,31424097.0,31506798.4,31633903.0,31710350.6,31841797.7,31927039.5,31980820.4,32072922.9,32158023.1,32236500.8,32306160.9,32397219.9,32516989.6,32634605.9,32833575.9,33021842.8,33094489.4,33142391.9,33204714.1,33269701.4,33332460.1,33405534.1,33489134.2,33567336.2,33650210.9,33745679.5,33803691.9,33874255.4,33908740.7,33984028.6,34055160.6,34150230.7,34217786.6,34297284.1,34397119.1,34497114.0,34589215.2,34677651.9,34744757.9,34804414.3,34885357.2,35082067.2,35243760.4,35300374.5,35371557.9,35479247.4,35534898.1,35621922.6,35678862.2,35730145.9,35820593.5,35860872.9,36008158.1,36107224.9,36159680.3,36226410.6,36325508.1,36370186.5,36435855.4,36517275.9,36570820.2,36619414.9,36667358.9,36739417.4,36853701.7,36927581.2,37048018.2,37106363.5,37196387.1,37323478.5,37474189.0,37583022.9,37673567.2,37754944.3,37832794.9,37912584.6,37971534.0,38035716.3,38130924.1,38217670.4,38339988.1,38422972.5,38493474.6,38566471.8,38648995.0,38751073.3,38846264.1,38931732.3,39031291.4,39130655.7,39221582.2,39301903.6,39368537.7,39419492.6,39484148.1,39566050.4,39625118.9,39714859.9,39785656.1,39927017.2,39991600.9,40074623.6,40140358.9,40261651.1,40447922.4,40534383.1,40631507.1,40716863.3,40776798.9,40878959.1,40985114.6,41093213.8,41260984.4,41358755.1,41505941.3,41591100.4,41672756.5,41734322.2,41862441.4,41950629.4,42047852.3,42185866.1,42265068.4,42410561.2,42491326.9,42590904.8,42711781.9,42868622.6,42978314.6,43127824.4,43233550.6,43372856.6,43522009.4,43655337.2,43756146.1,43860845.7,43948552.6,44138669.9,44317483.7,44484598.6,44627934.6,44803984.0,44986901.5,45497038.2,45875594.3,46243849.9,46901677.4,47745287.9,48915142.2],"abs_move_pct":[0.7523,0.8682,0.7869,0.9222,1.0899,1.1826,1.2406,1.1975,1.2378,1.1531,1.1934,1.2289,1.3059,1.2034,1.2905,1.2124,1.2169,1.1518,1.2396,1.2778,1.2261,1.1773,1.2335,1.2159,1.263,1.2539,1.2749,1.2869,1.3129,1.2348,1.3034,1.3502,1.3358,1.3958,1.3831,1.4008,1.3711,1.4319,1.4646,1.4835,1.4273,1.3766,1.4143,1.3581,1.3589,1.3876,1.407,1.4985,1.5691,1.5146,1.543,1.5281,1.5282,1.5422,1.5614,1.4926,1.5435,1.4903,1.55,1.5796,1.5777,1.5521,1.5648,1.6326,1.6383,1.6912,1.6244,1.6865,1.6517,1.6826,1.6318,1.5591,1.5781,1.6156,1.5985,1.5909,1.645,1.6073,1.6141,1.6407,1.6579,1.6082,1.6292,1.6591,1.5536,1.5207,1.5406,1.5005,1.5282,1.5414,1.5815,1.535,1.5569,1.547,1.561,1.5441,1.5482,1.5633,1.562,1.5844,1.508,1.4566,1.474,1.5148,1.5454,1.5457,1.508,1.501,1.4938,1.4607,1.4317,1.4393,1.4198,1.4441,1.4278,1.45,1.4692,1.4803,1.4504,1.5298,1.5248,1.5686,1.5405,1.5631,1.5377,1.5955,1.535,1.5177,1.5103,1.4969,1.4783,1.4785,1.5307,1.5057,1.5605,1.5974,1.5918,1.5347,1.5239,1.504,1.4938,1.4889,1.512,1.5319,1.5631,1.6189,1.5747,1.5197,1.561,1.5428,1.4617,1.463,1.45,1.556,1.5511,1.5494,1.5558,1.5497,1.5813,1.5758,1.5021,1.503,1.5719,1.5412,1.5534,1.5721,1.5512,1.5316,1.5252,1.5406,1.5423,1.5229,1.535,1.58,1.6058,1.6229,1.6425,1.6406,1.6417,1.6258,1.6033,1.6229,1.6066,1.6339,1.5874,1.5411,1.5547,1.5111,1.5275,1.4957,1.532,1.4979,1.5365,1.4618,1.4736,1.4868,1.4553,1.4733,1.4669,1.4682,1.4367,1.3761,1.3863,1.3519,1.3377,1.2797,1.3084,1.261,1.3552,1.3768,1.308,1.3219,1.3091,1.3469,1.3315,1.3412,1.3087,1.3146,1.3117,1.3269,1.3497,1.3404,1.3502,1.4003,1.4052,1.4124,1.4106,1.3791,1.4103,1.3711,1.3647,1.3702,1.3889,1.3814,1.3954,1.4609,1.4239,1.4122,1.4247,1.4322,1.4414,1.4329,1.5113,1.4873,1.4836,1.4865,1.4686,1.4519,1.4556,1.4613,1.4548,1.4501,1.4437,1.4538,1.4904,1.4661,1.4428,1.4247,1.3817,1.3699,1.3813,1.3968,1.3823,1.3667,1.3876,1.4144,1.3922,1.4031,1.3409,1.3549,1.4084,1.4267,1.4041,1.4511,1.4321,1.4156,1.4047,1.4128,1.4339,1.4277,1.4309,1.4728,1.4121,1.4303,1.4246,1.3846,1.3585,1.375,1.3533,1.3439,1.3871,1.4075,1.4304,1.4351,1.3945,1.3995,1.3754,1.3912,1.3982,1.3782,1.3448,1.3565,1.3354,1.3725,1.3686,1.3435,1.3328,1.3032,1.3164,1.3222,1.3638,1.3325,1.3507,1.3513,1.3453,1.3525,1.3688,1.4061,1.3792,1.3759,1.3693,1.4209,1.4217,1.4547,1.4339,1.4687,1.4384,1.4171,1.3899,1.4249,1.4393,1.4361,1.4461,1.4173,1.4318,1.4577,1.4912,1.4742,1.499,1.5048,1.4574,1.4645,1.4755,1.477,1.5299,1.4834,1.5425,1.5727,1.5717,1.5657,1.5888,1.6187,1.6235,1.6453,1.6408,1.6596,1.6606,1.6745,1.6642,1.6725,1.6992,1.6561,1.6509,1.64,1.6983,1.6817,1.6806,1.7041,1.7857,1.7446,1.7169,1.7053,1.7056,1.7037,1.7045,1.7045,1.7507,1.7408,1.723,1.7267,1.68,1.6575,1.6741,1.6718,1.6994,1.7438,1.7678,1.7808,1.8508,1.8757],"open5_vol":2623115.6,"days":14,"atr14":0.30391428571428575,"adv14":62236208,"avg_range_pct14":4.665,"prev_close":5.79,"prev_high":6.0199,"prev_low":5.78,"high_20d":6.24,"ref_5d_high":6.235,"ref_5d_low":5.45,"ref_5d_avg_high":5.976,"ref_5d_avg_low":5.661,"ref_5d_avg_range":0.315,"sr14":{"levels":[{"lo":5.545,"hi":5.62,"mid":5.5825,"touches":2,"last_touch_days_ago":4},{"lo":5.73,"hi":5.8,"mid":5.774,"touches":5,"last_touch_days_ago":0},{"lo":5.8199,"hi":5.8599,"mid":5.8412,"touches":4,"last_touch_days_ago":4},{"lo":5.9,"hi":5.95,"mid":5.9158,"touches":6,"last_touch_days_ago":7},{"lo":6.0,"hi":6.0199,"mid":6.0099,"touches":2,"last_touch_days_ago":0},{"lo":6.08,"hi":6.13,"mid":6.099,"touches":5,"last_touch_days_ago":7},{"lo":6.235,"hi":6.24,"mid":6.2375,"touches":2,"last_touch_days_ago":1}],"high":6.24,"low":5.36,"atr":0.3039,"sessions":14,"tol":0.076}}