{"symbol":"FRSH","for_date":"2025-11-13","built":"2026-09-30T17:24:31-04:00","sessions":["2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12"],"vol_per_min":[54890.6,15082.3,10726.8,16194.6,12418.4,19906.4,10039.9,11795.5,8994.1,9951.9,8753.1,11736.4,13671.1,11748.1,6897.7,8642.4,9537.5,7270.1,10375.4,14330.8,8249.2,13295.6,9436.6,8944.2,7681.1,8422.4,8858.7,10367.4,6567.2,5530.3,18329.3,9840.1,11905.4,9344.4,11644.3,9656.1,16377.8,11494.9,9618.0,10029.6,9353.1,11044.7,9319.6,8419.8,7401.4,8898.0,5847.1,8331.8,12227.5,7774.7,10475.4,8344.1,10272.1,14518.4,6224.3,8463.7,6699.8,5756.2,5868.9,6946.1,8520.6,7345.3,9592.3,15367.1,6015.6,5401.8,11265.9,5839.2,6239.5,7997.2,6729.0,11587.1,5307.5,4290.7,8810.6,7979.3,6271.6,8872.2,8290.7,9628.8,7657.7,4581.6,9057.6,8146.5,9950.2,14618.9,10266.1,7916.5,10003.0,7136.1,11818.6,9274.3,8288.3,9059.0,8515.8,9412.9,7480.6,6285.6,11821.6,6987.9,7048.6,7847.5,8771.3,7233.3,7521.2,5232.4,9171.5,4980.5,5296.6,6674.9,6448.3,9521.2,5807.0,3652.4,8021.4,5077.9,4879.9,5781.6,5632.1,10128.6,8072.4,4089.5,8603.1,7623.2,6215.9,10540.4,3966.0,6619.8,2504.3,5070.9,13400.9,13361.0,16150.4,7552.7,5573.6,4470.6,6016.6,8313.7,9508.4,4532.3,7104.0,10555.5,5628.6,3658.9,6757.8,4827.6,3817.9,3317.4,4625.1,7068.4,5253.1,7728.4,8136.7,7342.8,7203.7,13196.4,6626.4,7432.3,4722.6,12136.1,9243.8,11217.5,6004.2,7427.7,3224.7,6623.6,8046.4,7436.1,7269.7,11076.9,7007.4,5762.6,5819.8,5847.4,3475.1,5965.3,4432.6,5724.9,4590.4,3439.8,5136.1,4171.8,3367.6,3818.9,6354.0,6572.6,5753.6,8361.5,9346.6,5723.4,8425.2,12083.0,13036.9,10299.1,8726.1,5141.5,4607.1,4332.4,6521.1,4191.4,7366.1,11560.6,5060.9,4130.4,5129.0,4991.1,4566.9,3600.6,4204.3,6836.2,4651.4,6020.0,4217.6,4562.2,8221.1,12462.8,3867.1,4449.9,3394.1,3211.4,4759.3,5273.8,4965.8,14420.6,4499.4,34542.4,9236.4,4625.9,9852.9,7546.5,4283.6,7476.6,6517.8,3708.6,4923.4,4286.2,5850.1,5619.5,5217.7,5768.1,5146.0,8071.1,3208.0,6570.6,4466.4,7856.6,5803.3,4174.6,4293.6,2454.6,10018.6,4982.9,4464.7,3110.2,5924.6,4346.7,4065.3,5033.4,4707.9,5465.1,4460.4,3429.4,5220.3,4410.6,6366.6,15999.4,5276.7,4805.1,6761.5,4460.0,10999.9,6522.1,5427.1,7191.3,5478.3,6692.1,4063.1,10375.1,6171.7,4729.6,9562.7,3085.2,5742.5,4169.6,4865.9,5563.4,3772.2,5306.1,9772.6,5486.2,8062.4,7462.0,3955.8,5763.4,4895.3,5797.7,6806.7,8614.0,6762.6,5738.1,6006.1,4176.6,5736.9,7957.0,3489.5,7983.2,7515.1,7319.2,7377.6,5506.3,18217.3,6995.9,9965.1,5752.9,17029.9,9163.0,7925.3,10143.9,6459.2,12258.3,5944.6,6336.5,5304.6,4215.3,9719.0,6592.6,7283.4,4404.4,3715.9,4702.6,7240.9,5767.4,13290.0,4798.4,5348.1,4880.4,10655.4,8730.7,8510.2,13510.6,7691.6,16011.1,7893.1,14297.7,12642.1,8733.4,8074.0,7497.1,15509.6,12355.3,29814.9,7188.1,15361.4,9740.2,9492.3,8485.7,7505.8,6082.7,6603.1,9619.9,16229.2,12063.8,13794.5,6619.4,9566.5,7089.5,14194.8,10520.0,8545.9,10720.1,19098.2,13392.7,12073.0,14368.5,12117.8,12454.9,16540.6,11612.2,10158.4,10771.8,34152.4,20275.6,26932.8,34109.6,59924.6,53225.6,40875.5,64165.6,75580.1,134230.4],"cum_vol":[54890.6,69972.9,80699.6,96894.2,109312.6,129218.9,139258.8,151054.3,160048.4,170000.3,178753.4,190489.8,204160.9,215909.0,222806.7,231449.1,240986.6,248256.7,258632.1,272962.9,281212.1,294507.8,303944.4,312888.6,320569.7,328992.1,337850.8,348218.1,354785.4,360315.6,378644.9,388485.1,400390.4,409734.8,421379.1,431035.1,447412.9,458907.9,468525.9,478555.4,487908.6,498953.3,508272.9,516692.6,524094.1,532992.1,538839.2,547171.0,559398.5,567173.2,577648.6,585992.8,596264.9,610783.4,617007.6,625471.4,632171.1,637927.4,643796.3,650742.4,659262.9,666608.2,676200.5,691567.6,697583.1,702984.9,714250.8,720090.0,726329.5,734326.7,741055.7,752642.8,757950.3,762241.0,771051.6,779030.9,785302.4,794174.6,802465.4,812094.1,819751.9,824333.5,833391.1,841537.6,851487.9,866106.8,876372.9,884289.4,894292.4,901428.4,913247.0,922521.3,930809.6,939868.6,948384.4,957797.2,965277.9,971563.4,983385.0,990372.9,997421.5,1005269.0,1014040.3,1021273.6,1028794.8,1034027.1,1043198.6,1048179.1,1053475.8,1060150.6,1066598.9,1076120.1,1081927.1,1085579.5,1093600.9,1098678.9,1103558.7,1109340.4,1114972.4,1125101.1,1133173.5,1137263.0,1145866.1,1153489.3,1159705.2,1170245.6,1174211.6,1180831.4,1183335.7,1188406.6,1201807.5,1215168.5,1231318.9,1238871.6,1244445.2,1248915.9,1254932.5,1263246.2,1272754.6,1277286.9,1284390.9,1294946.4,1300574.9,1304233.8,1310991.6,1315819.1,1319637.0,1322954.4,1327579.5,1334647.9,1339900.9,1347629.4,1355766.1,1363108.9,1370312.6,1383509.0,1390135.4,1397567.7,1402290.3,1414426.4,1423670.1,1434887.6,1440891.9,1448319.6,1451544.3,1458167.9,1466214.2,1473650.3,1480920.0,1491996.9,1499004.3,1504766.9,1510586.6,1516434.0,1519909.1,1525874.4,1530307.0,1536031.9,1540622.4,1544062.1,1549198.3,1553370.1,1556737.6,1560556.6,1566910.6,1573483.2,1579236.9,1587598.4,1596944.9,1602668.4,1611093.6,1623176.6,1636213.4,1646512.5,1655238.6,1660380.1,1664987.3,1669319.6,1675840.7,1680032.1,1687398.2,1698958.8,1704019.6,1708150.0,1713279.0,1718270.1,1722836.9,1726437.5,1730641.8,1737478.0,1742129.4,1748149.4,1752367.0,1756929.2,1765150.4,1777613.1,1781480.3,1785930.2,1789324.4,1792535.7,1797295.0,1802568.8,1807534.6,1821955.1,1826454.6,1860996.9,1870233.3,1874859.1,1884712.0,1892258.5,1896542.1,1904018.8,1910536.6,1914245.1,1919168.6,1923454.8,1929304.9,1934924.4,1940142.1,1945910.2,1951056.2,1959127.4,1962335.4,1968905.9,1973372.3,1981228.9,1987032.1,1991206.7,1995500.4,1997954.9,2007973.6,2012956.4,2017421.1,2020531.4,2026455.9,2030802.6,2034867.9,2039901.3,2044609.1,2050074.2,2054534.6,2057964.0,2063184.3,2067594.9,2073961.6,2089960.9,2095237.6,2100042.8,2106804.3,2111264.3,2122264.2,2128786.3,2134213.4,2141404.7,2146883.0,2153575.1,2157638.2,2168013.4,2174185.1,2178914.6,2188477.4,2191562.6,2197305.1,2201474.7,2206340.6,2211903.9,2215676.1,2220982.2,2230754.8,2236241.0,2244303.4,2251765.4,2255721.2,2261484.6,2266379.9,2272177.6,2278984.3,2287598.3,2294360.9,2300098.9,2306105.0,2310281.6,2316018.6,2323975.6,2327465.1,2335448.3,2342963.4,2350282.6,2357660.3,2363166.6,2381383.9,2388379.7,2398344.8,2404097.6,2421127.6,2430290.6,2438215.9,2448359.7,2454818.9,2467077.2,2473021.9,2479358.4,2484662.9,2488878.2,2498597.2,2505189.8,2512473.2,2516877.6,2520593.5,2525296.1,2532537.0,2538304.4,2551594.4,2556392.8,2561740.9,2566621.4,2577276.8,2586007.5,2594517.7,2608028.4,2615719.9,2631731.1,2639624.2,2653921.9,2666564.0,2675297.4,2683371.4,2690868.6,2706378.2,2718733.5,2748548.4,2755736.5,2771097.9,2780838.1,2790330.4,2798816.1,2806321.9,2812404.6,2819007.7,2828627.6,2844856.8,2856920.6,2870715.1,2877334.4,2886900.9,2893990.4,2908185.2,2918705.2,2927251.1,2937971.2,2957069.4,2970462.1,2982535.1,2996903.6,3009021.4,3021476.3,3038016.9,3049629.1,3059787.5,3070559.3,3104711.7,3124987.4,3151920.1,3186029.8,3245954.4,3299180.0,3340055.5,3404221.1,3479801.1,3614031.5],"abs_move_pct":[0.647,0.4455,0.4073,0.4728,0.4194,0.4445,0.4631,0.5114,0.4977,0.5604,0.59,0.6294,0.7268,0.6446,0.649,0.69,0.735,0.8631,0.8527,0.754,0.8118,0.8049,0.8455,0.7973,0.905,0.9069,0.946,0.8974,0.9344,0.9667,0.9234,0.9187,0.9636,0.9889,1.0608,1.0525,1.0223,1.083,1.0538,1.0193,0.9495,0.9307,0.8617,0.9402,0.936,0.9481,0.9422,0.9381,0.9898,0.9649,0.9132,0.8874,0.9331,0.9209,0.9526,0.9019,0.9208,0.9463,0.9376,0.9559,0.9293,0.9245,0.941,0.9605,0.9202,0.9731,0.9695,0.9808,0.9499,0.9443,0.9914,0.9792,0.9488,0.9747,0.9618,0.9359,0.993,0.9405,0.9124,0.9656,0.9129,0.896,0.934,0.9644,1.0386,1.0977,1.094,1.069,1.0681,1.0427,1.0569,1.0658,1.1374,1.1124,1.0766,1.0981,1.0441,1.048,1.0132,1.0233,1.0516,1.0634,1.0574,1.0789,1.1159,1.0827,1.0917,1.0845,1.1004,1.1235,1.1594,1.137,1.114,1.1306,1.1463,1.1173,1.1434,1.1594,1.1556,1.1394,1.1494,1.1638,1.1394,1.1252,1.1905,1.1685,1.1301,1.1312,1.1234,1.1377,1.1282,1.1383,1.1609,1.1209,1.1214,1.0965,1.0851,1.0921,1.1034,1.1226,1.1246,1.0973,1.1086,1.1154,1.0806,1.0786,1.1049,1.0848,1.0952,1.1099,1.1061,1.1452,1.0901,1.1061,1.1025,1.1874,1.1986,1.2062,1.1997,1.1582,1.1608,1.1025,1.063,1.0902,1.0776,1.0544,1.089,1.0565,1.0075,1.0014,0.9893,1.012,1.0378,1.0478,1.0337,1.0345,1.0546,1.0352,1.0766,1.0927,1.0801,1.1089,1.0928,1.0704,1.0638,1.0677,1.0983,1.0836,1.1125,1.1158,1.1234,1.1517,1.1082,1.1431,1.1124,1.0694,1.0845,1.12,1.1101,1.1227,1.1067,1.0888,1.0475,1.0733,1.093,1.1063,1.1161,1.0967,1.0874,1.1164,1.1262,1.1194,1.1731,1.1675,1.1952,1.1712,1.1729,1.2017,1.1565,1.1242,1.1372,1.114,1.1034,1.1013,1.0852,1.0597,1.0674,1.0913,1.098,1.0756,1.0815,1.1035,1.0828,1.0855,1.0823,1.0797,1.1144,1.115,1.131,1.1148,1.0966,1.0908,1.051,1.0651,1.0431,1.0574,1.0855,1.1016,1.0874,1.1047,1.084,1.0881,1.0568,1.0657,1.0689,1.0722,1.0718,1.0817,1.0955,1.0928,1.0655,1.0688,1.0333,1.0436,1.0276,1.054,1.0691,1.0822,1.0924,1.0508,1.0768,1.065,1.0878,1.0943,1.0723,1.1076,1.0998,1.0892,1.1049,1.1192,1.1045,1.1221,1.1044,1.0766,1.0986,1.0964,1.1004,1.1179,1.0901,1.076,1.0571,1.0729,1.0538,1.0412,1.063,1.0971,1.1155,1.1218,1.1473,1.1441,1.1604,1.1827,1.1737,1.1732,1.1658,1.2113,1.2698,1.2762,1.2585,1.2784,1.2889,1.2956,1.2983,1.2952,1.3727,1.3685,1.3689,1.3282,1.3179,1.3406,1.3088,1.2923,1.2777,1.2998,1.3064,1.2746,1.3167,1.2988,1.3025,1.315,1.3179,1.3588,1.3295,1.3555,1.3752,1.3751,1.3359,1.3554,1.3584,1.3523,1.3594,1.3786,1.4142,1.4241,1.4127,1.4064,1.422,1.4199,1.4091,1.4286,1.4267,1.4558,1.424,1.388,1.3959,1.3754,1.3784,1.384,1.39,1.4092,1.4759,1.4903,1.4936,1.5087,1.5025,1.5209,1.5467,1.5417,1.5731,1.5698,1.5994,1.5988,1.6048,1.5943,1.6308,1.6104,1.6008,1.5844,1.5912,1.5587,1.5521,1.6014,1.5727,1.5698,1.5178,1.5436,1.5369,1.5169,1.5515,1.5843],"open5_vol":109312.6,"days":14,"atr14":0.36327142857142863,"adv14":4275358,"avg_range_pct14":3.217,"prev_close":11.64,"prev_high":11.72,"prev_low":11.4695,"high_20d":11.72,"ref_5d_high":11.72,"ref_5d_low":10.51,"ref_5d_avg_high":11.4607,"ref_5d_avg_low":10.9972,"ref_5d_avg_range":0.4636,"sr14":{"levels":[{"lo":10.785,"hi":10.85,"mid":10.8175,"touches":2,"last_touch_days_ago":6},{"lo":10.89,"hi":10.96,"mid":10.9225,"touches":4,"last_touch_days_ago":5},{"lo":11.03,"hi":11.085,"mid":11.0575,"touches":2,"last_touch_days_ago":2},{"lo":11.19,"hi":11.27,"mid":11.2197,"touches":6,"last_touch_days_ago":3},{"lo":11.308,"hi":11.38,"mid":11.3369,"touches":5,"last_touch_days_ago":1},{"lo":11.41,"hi":11.4695,"mid":11.4382,"touches":3,"last_touch_days_ago":0},{"lo":11.6,"hi":11.66,"mid":11.6385,"touches":3,"last_touch_days_ago":1}],"high":11.72,"low":10.51,"atr":0.3633,"sessions":14,"tol":0.0908}}