{"symbol":"F","for_date":"2025-11-13","built":"2026-09-30T17:24:31-04:00","sessions":["2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12"],"vol_per_min":[267676.3,746446.4,768709.1,433380.2,679682.8,576604.5,394381.1,399919.1,399177.1,309543.7,294305.5,306000.6,273736.4,328959.1,312568.8,357708.6,284515.6,257273.2,326702.4,289744.4,367538.4,299356.2,222530.7,320200.1,266987.3,277729.3,497153.3,351115.9,343951.6,293722.9,509040.7,346686.7,350768.1,326805.6,236169.3,298602.4,340963.8,268317.1,255982.4,303506.9,271587.4,210843.4,200786.6,268831.6,294437.9,321142.2,219470.2,213056.7,279182.7,284869.4,243894.2,250476.0,279112.8,309986.9,309340.4,274893.8,290019.5,346166.0,236238.2,242132.4,348752.6,276020.8,196447.3,350776.9,239770.8,274709.7,372791.1,237296.6,327150.8,313263.4,278277.9,333593.9,274522.5,358520.5,340188.3,287610.4,308921.6,311555.1,252464.1,252860.4,336527.4,307084.3,236976.3,272803.1,331708.6,298165.9,250047.0,313698.4,260470.1,323856.2,388724.4,271730.3,294446.1,324956.1,253356.5,331703.4,442792.5,280729.5,244129.8,299316.8,309869.7,317608.1,366583.4,419418.5,257048.1,357660.7,337411.9,373611.9,331432.1,317360.7,281842.8,261599.4,265043.2,231390.6,264669.9,310096.4,198605.2,239849.3,282040.0,234730.9,189971.1,260084.5,304298.3,283744.6,330795.7,272550.6,216181.3,258562.1,246703.3,347416.7,226435.2,270782.9,244588.6,283521.9,288105.6,211181.1,252104.5,258708.8,280909.0,201146.1,379067.4,273141.0,235635.6,189126.6,183650.9,234694.9,217246.9,233243.2,218399.9,230115.6,261072.8,283400.1,211805.0,211110.5,249006.0,218524.9,214744.1,238413.5,232001.3,221641.2,223224.4,215695.6,137347.4,199945.4,221849.9,299531.8,194400.4,230310.4,250541.5,334902.2,236804.9,229735.7,256370.6,249389.2,242512.9,195391.9,170281.6,184278.4,203662.0,201477.1,183005.1,181778.8,123293.1,194819.7,181978.4,208651.9,170741.8,195862.4,194100.4,180939.2,177875.7,182720.9,205885.8,143755.5,213763.1,264757.9,145804.3,194518.5,219506.7,189620.6,123120.1,156216.2,170926.2,160701.6,162247.4,175026.6,180623.7,154016.4,221552.6,102720.7,177686.2,191162.0,117506.3,132079.9,196676.1,129253.6,146500.8,150928.4,174142.7,124792.6,147505.7,135484.7,113409.1,207415.1,166899.2,140667.8,237619.6,199400.7,189181.5,137349.3,361612.4,132640.8,123488.1,125218.1,145323.0,168051.1,201787.0,212126.7,110104.8,137800.1,170293.5,96404.5,159665.6,154844.7,115763.1,309835.7,173319.1,157970.1,191068.6,221975.9,126189.3,126948.0,153186.9,195198.9,176065.1,110154.9,144167.0,150103.9,139107.2,147617.5,186277.9,161114.2,113009.2,169374.7,196020.9,200632.9,161233.9,134109.6,139127.7,189915.5,268768.0,229312.9,188638.6,184688.3,214337.1,206271.6,179183.3,151638.5,121741.0,180388.6,130195.4,182733.5,177995.8,198377.9,167351.5,186306.9,145354.6,134818.3,152635.8,195654.1,244042.7,220357.6,180701.5,186474.0,161689.6,197182.7,245871.4,107849.5,112717.6,113458.2,151291.5,194423.7,171801.8,117316.9,134031.1,192607.3,212966.1,197348.9,180462.6,184369.8,199273.5,181343.3,172423.4,213252.6,209684.7,213652.1,128249.5,152704.9,166284.2,119164.6,160272.0,268937.8,237619.9,208052.7,196514.1,183978.2,174719.4,173298.9,129930.6,198927.6,311477.4,256176.1,166877.2,162410.3,191877.9,203317.8,228568.4,196528.6,221583.1,164378.2,164344.9,163869.9,241783.5,168289.2,134788.9,169582.2,192772.9,124919.1,241793.2,184067.4,254820.6,195626.5,155326.8,139352.2,162369.6,155631.5,256849.2,161182.1,162001.1,224377.9,279312.1,202703.9,158169.6,188976.9,254569.4,168278.6,262390.1,175728.6,305340.2,350065.7,196793.9,226831.6,174902.4,237997.1,153986.7,186609.5,286267.6,229639.6,275926.7,282602.7,508085.9,320754.5,392443.6,284461.9,302895.7,471034.9,448656.4,579684.1,797454.8,1289028.4],"cum_vol":[267676.3,1014122.7,1782831.9,2216212.1,2895894.9,3472499.4,3866880.5,4266799.6,4665976.7,4975520.4,5269825.9,5575826.6,5849562.9,6178522.0,6491090.8,6848799.4,7133315.0,7390588.2,7717290.6,8007035.0,8374573.4,8673929.6,8896460.3,9216660.4,9483647.7,9761377.0,10258530.3,10609646.1,10953597.8,11247320.6,11756361.4,12103048.1,12453816.1,12780621.8,13016791.1,13315393.4,13656357.2,13924674.4,14180656.7,14484163.6,14755750.9,14966594.3,15167380.9,15436212.5,15730650.4,16051792.6,16271262.8,16484319.5,16763502.2,17048371.6,17292265.8,17542741.8,17821854.6,18131841.5,18441181.9,18716075.6,19006095.1,19352261.1,19588499.4,19830631.8,20179384.4,20455405.2,20651852.5,21002629.4,21242400.2,21517109.9,21889901.0,22127197.6,22454348.4,22767611.7,23045889.6,23379483.6,23654006.1,24012526.6,24352714.9,24640325.2,24949246.9,25260801.9,25513266.1,25766126.4,26102653.9,26409738.1,26646714.4,26919517.5,27251226.1,27549392.0,27799439.0,28113137.4,28373607.4,28697463.6,29086188.1,29357918.4,29652364.4,29977320.6,30230677.1,30562380.5,31005173.0,31285902.5,31530032.3,31829349.1,32139218.8,32456826.9,32823410.4,33242828.9,33499876.9,33857537.6,34194949.5,34568561.4,34899993.6,35217354.3,35499197.1,35760796.4,36025839.6,36257230.2,36521900.1,36831996.6,37030601.8,37270451.1,37552491.1,37787222.0,37977193.1,38237277.6,38541575.9,38825320.5,39156116.2,39428666.8,39644848.1,39903410.1,40150113.4,40497530.1,40723965.4,40994748.3,41239336.9,41522858.7,41810964.4,42022145.4,42274249.9,42532958.7,42813867.7,43015013.8,43394081.1,43667222.1,43902857.7,44091984.4,44275635.2,44510330.1,44727576.9,44960820.1,45179220.0,45409335.6,45670408.4,45953808.4,46165613.4,46376723.9,46625729.9,46844254.8,47058998.9,47297412.4,47529413.6,47751054.9,47974279.3,48189974.9,48327322.2,48527267.6,48749117.5,49048649.3,49243049.7,49473360.1,49723901.6,50058803.8,50295608.6,50525344.4,50781714.9,51031104.1,51273617.1,51469008.9,51639290.6,51823569.0,52027231.0,52228708.1,52411713.2,52593492.0,52716785.1,52911604.8,53093583.1,53302235.0,53472976.8,53668839.2,53862939.6,54043878.9,54221754.6,54404475.5,54610361.3,54754116.8,54967879.9,55232637.8,55378442.1,55572960.6,55792467.3,55982087.9,56105207.9,56261424.1,56432350.4,56593051.9,56755299.3,56930325.9,57110949.6,57264966.0,57486518.6,57589239.4,57766925.6,57958087.6,58075593.9,58207673.7,58404349.9,58533603.4,58680104.2,58831032.6,59005175.3,59129967.9,59277473.6,59412958.4,59526367.5,59733782.6,59900681.8,60041349.6,60278969.2,60478369.9,60667551.4,60804900.7,61166513.1,61299153.9,61422641.9,61547860.0,61693183.0,61861234.1,62063021.1,62275147.8,62385252.6,62523052.7,62693346.2,62789750.7,62949416.4,63104261.1,63220024.1,63529859.9,63703178.9,63861149.0,64052217.6,64274193.5,64400382.8,64527330.8,64680517.6,64875716.5,65051781.6,65161936.4,65306103.4,65456207.4,65595314.6,65742932.1,65929209.9,66090324.1,66203333.4,66372708.1,66568729.0,66769361.9,66930595.8,67064705.4,67203833.1,67393748.6,67662516.6,67891829.5,68080468.1,68265156.4,68479493.4,68685765.0,68864948.3,69016586.8,69138327.8,69318716.4,69448911.8,69631645.3,69809641.1,70008019.0,70175370.5,70361677.4,70507032.1,70641850.4,70794486.1,70990140.3,71234183.0,71454540.6,71635242.1,71821716.1,71983405.7,72180588.4,72426459.9,72534309.4,72647026.9,72760485.1,72911776.6,73106200.4,73278002.1,73395319.1,73529350.1,73721957.4,73934923.5,74132272.4,74312735.0,74497104.8,74696378.3,74877721.6,75050144.9,75263397.5,75473082.2,75686734.3,75814983.8,75967688.6,76133972.9,76253137.4,76413409.4,76682347.2,76919967.1,77128019.8,77324533.9,77508512.1,77683231.5,77856530.4,77986460.9,78185388.5,78496865.9,78753042.1,78919919.3,79082329.6,79274207.4,79477525.2,79706093.6,79902622.3,80124205.4,80288583.6,80452928.6,80616798.4,80858581.9,81026871.1,81161660.1,81331242.3,81524015.1,81648934.3,81890727.5,82074794.9,82329615.5,82525242.0,82680568.8,82819921.0,82982290.6,83137922.1,83394771.4,83555953.4,83717954.6,83942332.5,84221644.6,84424348.6,84582518.2,84771495.1,85026064.4,85194343.1,85456733.2,85632461.8,85937802.0,86287867.7,86484661.6,86711493.1,86886395.5,87124392.6,87278379.3,87464988.8,87751256.4,87980895.9,88256822.6,88539425.4,89047511.3,89368265.8,89760709.4,90045171.3,90348067.0,90819101.9,91267758.3,91847442.4,92644897.1,93933925.5],"abs_move_pct":[0.2035,0.5063,0.601,0.7905,0.8086,0.8704,0.8789,0.9361,0.9606,0.9131,0.8858,0.9457,0.9448,0.999,0.9727,1.0101,1.0462,1.1519,1.1797,1.1354,1.1523,1.1552,1.1944,1.1944,1.187,1.1414,1.1429,1.1145,1.1151,1.0867,1.1266,1.1813,1.1902,1.154,1.185,1.16,1.1523,1.1515,1.2361,1.232,1.2113,1.2162,1.2012,1.2123,1.179,1.1807,1.1813,1.1734,1.1917,1.1896,1.2048,1.1807,1.2168,1.2234,1.2332,1.2749,1.2973,1.3142,1.3012,1.2891,1.2738,1.2401,1.2184,1.2262,1.2223,1.2489,1.2295,1.2069,1.1821,1.1949,1.2333,1.2687,1.3128,1.3269,1.3298,1.3192,1.333,1.3364,1.3446,1.3249,1.3529,1.3683,1.3903,1.3851,1.3835,1.3576,1.3529,1.3408,1.3066,1.3474,1.3764,1.3781,1.3929,1.42,1.397,1.3808,1.3654,1.4076,1.4076,1.4359,1.4315,1.4778,1.472,1.5075,1.487,1.5062,1.5377,1.5291,1.5305,1.4978,1.486,1.4917,1.4999,1.4922,1.5158,1.5081,1.5405,1.5428,1.5176,1.5188,1.5345,1.5378,1.5574,1.5653,1.5689,1.5985,1.5721,1.5962,1.609,1.6209,1.5879,1.6004,1.6082,1.6553,1.6529,1.6574,1.637,1.6334,1.6491,1.6462,1.678,1.6825,1.6753,1.6812,1.6633,1.6692,1.6958,1.669,1.6369,1.6581,1.6472,1.6261,1.6103,1.6115,1.6138,1.6207,1.6308,1.6448,1.6463,1.6663,1.7052,1.7101,1.7055,1.739,1.7571,1.7705,1.7662,1.7668,1.7603,1.7546,1.772,1.7501,1.7639,1.7393,1.7817,1.7995,1.8027,1.8035,1.7993,1.8038,1.7732,1.7614,1.7576,1.7176,1.7591,1.7666,1.7816,1.787,1.7949,1.7914,1.7677,1.7526,1.7674,1.7439,1.7388,1.7268,1.7164,1.6882,1.684,1.6869,1.6596,1.6664,1.6516,1.6753,1.6962,1.7121,1.7367,1.7602,1.749,1.7613,1.7477,1.7358,1.7382,1.7255,1.7324,1.7179,1.7204,1.7136,1.7208,1.7143,1.7208,1.7228,1.7457,1.7704,1.7809,1.7793,1.7958,1.7859,1.7844,1.789,1.7738,1.7813,1.7823,1.7835,1.7744,1.7717,1.7595,1.7817,1.7878,1.8085,1.794,1.8069,1.7689,1.7781,1.7758,1.7463,1.7769,1.755,1.7806,1.8004,1.7884,1.7886,1.7976,1.7835,1.7628,1.7956,1.8074,1.8,1.7978,1.7783,1.7593,1.7693,1.766,1.7477,1.7452,1.7368,1.7434,1.7557,1.7458,1.7731,1.748,1.7861,1.7897,1.7795,1.781,1.7957,1.7729,1.7694,1.7797,1.8073,1.7887,1.7981,1.7773,1.7839,1.7738,1.7867,1.7861,1.7673,1.7709,1.7639,1.7564,1.733,1.7278,1.731,1.762,1.7425,1.7454,1.7427,1.7451,1.75,1.7841,1.7769,1.7815,1.7735,1.7551,1.7191,1.7216,1.7095,1.6807,1.6802,1.689,1.6792,1.6851,1.6795,1.6524,1.6636,1.6837,1.6565,1.686,1.6856,1.672,1.6937,1.7034,1.7351,1.7416,1.7569,1.7488,1.7746,1.7831,1.7754,1.7949,1.7984,1.7831,1.7709,1.7754,1.7785,1.7896,1.8055,1.7905,1.789,1.7983,1.8059,1.8145,1.7927,1.7894,1.7902,1.7814,1.7539,1.76,1.7721,1.759,1.774,1.7947,1.7884,1.7731,1.7899,1.7878,1.7875,1.7825,1.7913,1.7853,1.7847,1.7659,1.7796,1.7691,1.7633,1.7712,1.7705,1.7486,1.732,1.7455,1.7559,1.7444,1.7544,1.7666,1.749,1.722,1.7289,1.7137,1.7194,1.6916,1.7159,1.7033,1.6942,1.6806,1.6781,1.7078,1.6857,1.6723,1.669],"open5_vol":2895894.9,"days":14,"atr14":0.39428571428571413,"adv14":100635794,"avg_range_pct14":2.691,"prev_close":13.45,"prev_high":13.5,"prev_low":13.3,"high_20d":13.97,"ref_5d_high":13.5,"ref_5d_low":12.95,"ref_5d_avg_high":13.335,"ref_5d_avg_low":13.084,"ref_5d_avg_range":0.251,"sr14":{"levels":[{"lo":12.71,"hi":12.75,"mid":12.73,"touches":2,"last_touch_days_ago":6},{"lo":12.88,"hi":12.95,"mid":12.915,"touches":4,"last_touch_days_ago":3},{"lo":12.98,"hi":13.07,"mid":13.0233,"touches":6,"last_touch_days_ago":2},{"lo":13.1,"hi":13.19,"mid":13.1533,"touches":3,"last_touch_days_ago":1},{"lo":13.21,"hi":13.305,"mid":13.265,"touches":8,"last_touch_days_ago":0},{"lo":13.39,"hi":13.44,"mid":13.415,"touches":2,"last_touch_days_ago":1}],"high":13.97,"low":12.71,"atr":0.3943,"sessions":14,"tol":0.0986}}