{"symbol":"EXK","for_date":"2025-11-13","built":"2026-09-30T17:24:31-04:00","sessions":["2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12"],"vol_per_min":[233039.7,109459.7,50243.8,99685.6,51465.1,69356.4,59143.4,51143.6,38922.7,31657.9,64816.9,95351.4,60945.6,36320.2,45404.6,75852.9,39409.8,28094.4,44844.3,32127.3,166949.6,38979.1,30474.2,35583.1,42355.4,39695.4,65081.0,35099.7,43496.3,58403.4,66108.4,39814.6,37531.8,23261.4,37859.8,29752.2,25862.9,40224.9,29257.6,24957.0,33009.3,31062.6,44248.8,26199.3,33920.1,47381.1,36923.1,29129.1,28661.5,28837.9,27657.1,20576.6,33599.8,26107.6,22270.4,27194.1,29837.4,31768.4,40199.1,25224.7,34238.8,26216.5,26030.3,28193.2,20827.1,24187.9,24361.4,30917.9,32442.7,25220.4,32982.8,30755.3,34013.3,24946.9,26145.6,24690.9,24385.0,31837.9,21150.6,29109.0,25998.5,27985.6,19340.8,21804.6,25629.4,25024.5,20489.3,22677.6,20491.4,25247.6,27687.1,23034.3,19855.3,25309.9,14844.1,28221.4,16877.6,16681.3,15758.5,16678.1,24555.4,30656.8,19836.1,17926.8,22063.9,16080.6,25851.4,18418.9,39819.7,46268.6,35384.4,35231.2,35788.9,18981.1,22618.5,18099.3,25709.6,27128.8,29495.1,19301.0,28504.8,24073.7,39003.3,18223.8,27649.5,25076.1,25510.5,15941.0,18952.4,28421.0,23038.6,36067.3,29772.4,32767.0,20916.9,37142.0,28030.3,28498.4,47186.4,20671.1,16314.4,24715.7,24178.1,23291.3,21140.1,31226.6,25780.7,29500.3,26140.6,31683.9,47662.2,25943.8,31105.8,24327.5,34423.2,37689.5,28730.9,31206.2,33723.6,22944.9,24164.4,20518.7,23469.1,21335.3,29229.6,30911.3,21773.6,35989.2,26835.0,26242.4,19269.9,19052.1,18033.8,16966.2,20077.7,15892.9,17983.9,23084.3,27718.4,18365.4,31210.6,29379.9,16951.7,20120.7,11990.9,18917.4,16798.4,21717.4,20511.2,16014.8,16064.1,21929.0,24150.6,26541.3,11866.0,15379.4,16428.5,16874.9,23962.8,19012.3,22451.5,23726.4,20224.0,12680.6,26684.0,21599.0,19756.8,16177.7,21590.6,22632.1,24914.2,18619.1,21656.9,18254.6,15551.1,16625.8,22298.6,20301.5,21494.7,14730.6,13095.0,17460.1,20456.6,24879.7,18917.4,15273.2,11419.1,19268.3,13618.6,12978.4,25493.9,19327.6,18667.6,16376.7,20949.4,19228.6,19291.1,20163.4,21114.9,21749.6,25683.7,34664.3,17257.8,19163.0,15626.4,25038.5,23289.1,21942.7,25632.7,19615.4,21269.3,15730.9,14139.4,12196.0,12720.4,22939.6,17855.9,23523.3,27120.9,20367.6,18542.6,16513.1,17214.5,15031.0,18721.6,24501.0,16433.4,20472.9,20583.0,16303.8,30001.1,29409.4,28204.9,24176.8,27612.8,18535.0,17544.0,17672.1,15103.9,17011.6,18561.2,24811.0,37102.7,29494.6,22684.0,23462.3,18343.2,12514.9,20189.1,16216.6,17242.2,16025.4,18844.3,18993.6,21612.5,24394.1,16222.6,20023.1,16398.4,23108.3,26330.9,18453.9,25536.9,18932.5,16400.6,29846.9,28521.1,36474.9,21045.6,24637.9,21945.5,19237.6,17342.4,31979.1,14093.9,20934.9,14306.2,20683.2,19229.8,25989.5,19512.4,17579.6,18932.2,19580.8,20669.1,24074.9,27168.5,19055.6,16430.9,17823.0,22734.4,26444.1,24083.1,21291.4,21007.7,24378.4,20892.5,32761.1,22749.9,15740.5,25617.6,24768.4,27569.8,16733.5,22399.8,25754.5,22422.9,20648.6,22660.0,20103.0,19307.6,18422.9,23054.1,19566.9,13545.1,16622.7,15059.8,20856.8,15304.6,26969.2,39655.4,22347.4,30659.1,29076.2,22718.9,30893.3,27184.6,23800.0,23284.4,26514.7,24332.4,22680.6,27269.9,40349.1,28935.9,26766.9,51521.6,26934.6,28846.2,41018.9,90569.0,48693.8,35220.4,40446.2,50481.9,64701.5,83564.6,73829.0,111242.5,209086.4],"cum_vol":[233039.7,342499.4,392743.2,492428.9,543894.0,613250.4,672393.9,723537.5,762460.2,794118.1,858934.9,954286.3,1015231.9,1051552.1,1096956.7,1172809.6,1212219.4,1240313.7,1285158.0,1317285.3,1484234.9,1523214.1,1553688.3,1589271.4,1631626.9,1671322.2,1736403.2,1771502.9,1814999.2,1873402.6,1939510.9,1979325.5,2016857.3,2040118.7,2077978.5,2107730.7,2133593.6,2173818.4,2203076.1,2228033.1,2261042.4,2292105.0,2336353.8,2362553.1,2396473.1,2443854.3,2480777.4,2509906.6,2538568.1,2567405.9,2595063.0,2615639.6,2649239.4,2675346.9,2697617.4,2724811.4,2754648.9,2786417.3,2826616.4,2851841.1,2886079.9,2912296.4,2938326.6,2966519.9,2987347.0,3011534.9,3035896.2,3066814.1,3099256.8,3124477.1,3157459.9,3188215.2,3222228.5,3247175.4,3273321.1,3298012.0,3322397.0,3354234.9,3375385.5,3404494.5,3430493.0,3458478.6,3477819.4,3499624.0,3525253.4,3550277.9,3570767.2,3593444.9,3613936.3,3639183.9,3666871.0,3689905.3,3709760.6,3735070.4,3749914.5,3778135.9,3795013.5,3811694.8,3827453.3,3844131.4,3868686.8,3899343.6,3919179.6,3937106.4,3959170.4,3975251.0,4001102.4,4019521.3,4059341.0,4105609.6,4140994.0,4176225.2,4212014.1,4230995.2,4253613.7,4271713.0,4297422.6,4324551.4,4354046.5,4373347.5,4401852.3,4425926.0,4464929.3,4483153.1,4510802.6,4535878.7,4561389.2,4577330.2,4596282.6,4624703.6,4647742.1,4683809.4,4713581.9,4746348.9,4767265.7,4804407.7,4832438.0,4860936.4,4908122.7,4928793.9,4945108.3,4969824.0,4994002.1,5017293.4,5038433.5,5069660.1,5095440.9,5124941.1,5151081.7,5182765.6,5230427.9,5256371.6,5287477.4,5311804.9,5346228.1,5383917.6,5412648.5,5443854.7,5477578.4,5500523.2,5524687.6,5545206.3,5568675.4,5590010.6,5619240.2,5650151.5,5671925.1,5707914.4,5734749.4,5760991.7,5780261.6,5799313.7,5817347.5,5834313.7,5854391.4,5870284.3,5888268.1,5911352.4,5939070.8,5957436.2,5988646.9,6018026.8,6034978.5,6055099.2,6067090.1,6086007.6,6102805.9,6124523.3,6145034.5,6161049.3,6177113.4,6199042.4,6223193.0,6249734.3,6261600.3,6276979.7,6293408.2,6310283.1,6334245.9,6353258.1,6375709.6,6399436.1,6419660.1,6432340.6,6459024.6,6480623.6,6500380.4,6516558.1,6538148.7,6560780.9,6585695.1,6604314.2,6625971.1,6644225.6,6659776.8,6676402.6,6698701.1,6719002.6,6740497.4,6755228.0,6768323.0,6785783.1,6806239.6,6831119.4,6850036.8,6865310.0,6876729.1,6895997.4,6909616.1,6922594.4,6948088.3,6967415.9,6986083.5,7002460.2,7023409.6,7042638.1,7061929.2,7082092.6,7103207.4,7124957.0,7150640.7,7185305.0,7202562.8,7221725.8,7237352.1,7262390.6,7285679.8,7307622.5,7333255.2,7352870.6,7374139.9,7389870.9,7404010.3,7416206.3,7428926.6,7451866.2,7469722.1,7493245.4,7520366.4,7540733.9,7559276.6,7575789.7,7593004.2,7608035.2,7626756.8,7651257.8,7667691.2,7688164.1,7708747.1,7725050.9,7755052.1,7784461.4,7812666.3,7836843.1,7864455.9,7882990.9,7900534.9,7918206.9,7933310.8,7950322.4,7968883.6,7993694.6,8030797.3,8060291.9,8082975.9,8106438.1,8124781.4,8137296.2,8157485.4,8173702.0,8190944.2,8206969.6,8225813.9,8244807.4,8266419.9,8290814.1,8307036.6,8327059.8,8343458.1,8366566.4,8392897.3,8411351.1,8436888.1,8455820.6,8472221.2,8502068.1,8530589.3,8567064.1,8588109.7,8612747.6,8634693.1,8653930.6,8671273.1,8703252.2,8717346.1,8738281.1,8752587.3,8773270.5,8792500.3,8818489.8,8838002.2,8855581.9,8874514.1,8894094.9,8914764.0,8938838.9,8966007.4,8985063.1,9001493.9,9019316.9,9042051.3,9068495.4,9092578.5,9113869.9,9134877.6,9159256.1,9180148.6,9212909.6,9235659.5,9251400.0,9277017.6,9301786.0,9329355.8,9346089.3,9368489.1,9394243.6,9416666.4,9437315.1,9459975.1,9480078.1,9499385.7,9517808.6,9540862.7,9560429.6,9573974.6,9590597.4,9605657.1,9626513.9,9641818.5,9668787.7,9708443.1,9730790.6,9761449.6,9790525.9,9813244.7,9844138.0,9871322.6,9895122.6,9918406.9,9944921.6,9969254.0,9991934.6,10019204.5,10059553.6,10088489.4,10115256.4,10166778.0,10193712.6,10222558.8,10263577.6,10354146.6,10402840.4,10438060.8,10478507.0,10528988.9,10593690.4,10677255.0,10751084.0,10862326.5,11071412.9],"abs_move_pct":[0.9186,1.3583,1.5497,1.8367,1.7559,1.7645,1.4262,1.4503,1.4302,1.4417,1.6126,1.5279,1.8098,1.7871,1.9788,2.1179,2.2992,2.2735,2.2647,2.2552,2.3662,2.3095,2.3379,2.3508,2.2914,2.4163,2.4898,2.4875,2.6439,2.6305,2.4972,2.4695,2.4524,2.5705,2.6683,2.6566,2.7686,2.7494,2.8424,2.878,2.9619,3.0042,2.8717,2.8495,2.7665,2.7742,2.831,2.8303,2.7836,2.8006,2.8126,2.8366,2.8953,2.8076,2.8125,2.7074,2.6856,2.7298,2.8045,2.8757,2.9088,2.926,2.9375,2.9331,2.9785,3.0616,3.0561,3.1004,3.0771,3.0211,3.0575,3.1218,3.0942,3.0667,3.0364,3.0215,3.0221,2.9645,3.003,2.9842,2.9795,2.9302,2.9562,2.8744,2.8186,2.784,2.834,2.8703,2.8337,2.8859,2.8913,2.8431,2.837,2.9423,2.9288,2.9211,2.926,3.0075,3.073,3.0729,3.1576,3.0193,2.9946,2.9683,2.9123,2.8676,2.9486,2.8492,2.8546,2.8906,3.0323,2.9408,2.8753,2.9032,2.8536,2.9042,2.8779,2.9345,2.8795,3.0019,3.0096,3.068,3.1141,3.0979,3.0336,3.0534,3.0382,2.9997,2.9834,2.9831,2.9379,2.9972,3.0158,2.9911,2.9154,2.8929,2.8169,2.8368,2.8341,2.8487,2.8457,2.8256,2.8447,2.8599,2.8078,2.8962,2.9599,2.8802,2.8654,2.8053,2.8563,2.7817,2.7384,2.8116,2.8318,2.8881,2.8464,2.9149,2.9876,3.0471,2.9675,2.9858,2.9875,3.0041,3.0413,3.0835,3.1054,3.0846,3.0606,2.974,2.9678,3.0404,3.0351,3.0229,3.0446,3.1164,3.1112,3.1184,3.1267,3.1659,3.1601,3.1695,3.1525,3.1349,3.1225,3.0724,3.0454,3.0969,3.0705,3.0872,3.1159,3.0995,3.0678,3.0605,3.0714,3.068,2.999,3.0466,2.9613,2.9615,2.9243,2.9601,2.9193,2.9509,3.0076,3.0184,3.0229,3.0435,3.0686,3.0712,3.1643,3.1417,3.1198,3.1915,3.164,3.1559,3.2108,3.1756,3.1753,3.1473,3.1099,3.1681,3.1311,3.0771,3.0798,3.0679,3.0971,3.0378,3.0462,3.0824,3.042,3.0844,3.0502,3.1246,3.1499,3.1801,3.2058,3.2449,3.2151,3.2597,3.2591,3.1794,3.1895,3.1676,3.1463,3.2217,3.1524,3.1268,3.1236,3.1482,3.202,3.2065,3.2087,3.1801,3.1645,3.1936,3.2325,3.1465,3.1665,3.129,3.0785,3.0933,3.0964,3.1656,3.113,3.081,3.1125,3.1001,3.0656,3.0188,2.986,2.9722,2.9757,3.0119,2.9658,3.0031,2.9922,2.9698,2.9937,3.0579,3.031,3.0052,2.9843,2.9521,2.9707,2.922,2.9539,2.9808,2.9762,2.9378,2.9661,2.985,2.9388,2.9786,2.9127,2.9574,2.9672,2.9922,2.9961,2.9883,3.0272,3.0303,3.0167,3.0148,3.07,3.1094,3.1834,3.1713,3.1819,3.2186,3.1992,3.2626,3.2775,3.2664,3.262,3.1994,3.2579,3.3031,3.2742,3.296,3.3097,3.3188,3.3686,3.3263,3.3328,3.2826,3.3088,3.2703,3.2796,3.2097,3.1401,3.1838,3.2838,3.3147,3.3407,3.2633,3.1853,3.2143,3.2542,3.2368,3.2306,3.1329,3.1832,3.1815,3.2131,3.2066,3.2257,3.2097,3.1627,3.1667,3.1618,3.0852,3.0866,3.1348,3.1335,3.0978,3.1072,3.1621,3.223,3.1542,3.221,3.1963,3.2189,3.2403,3.1965,3.2013,3.2012,3.1513,3.1364,3.162,3.1649,3.1378,3.1508,3.1035,3.072,3.0782,3.0644,3.0572,3.0234,2.9989,2.9601,2.9881,2.9454,2.9404,2.9691,3.0203,3.0686,3.0818,3.0285,3.0581],"open5_vol":543894.0,"days":14,"atr14":0.5322214285714285,"adv14":11716568,"avg_range_pct14":6.436,"prev_close":8.16,"prev_high":8.3997,"prev_low":7.82,"high_20d":10.37,"ref_5d_high":8.3997,"ref_5d_low":6.6,"ref_5d_avg_high":7.8959,"ref_5d_avg_low":7.349,"ref_5d_avg_range":0.5469,"sr14":{"levels":[{"lo":7.1415,"hi":7.195,"mid":7.1683,"touches":2,"last_touch_days_ago":4},{"lo":7.37,"hi":7.485,"mid":7.429,"touches":3,"last_touch_days_ago":3},{"lo":7.52,"hi":7.61,"mid":7.565,"touches":4,"last_touch_days_ago":1},{"lo":7.74,"hi":7.82,"mid":7.78,"touches":2,"last_touch_days_ago":0},{"lo":7.91,"hi":8.01,"mid":7.9586,"touches":8,"last_touch_days_ago":1},{"lo":8.15,"hi":8.24,"mid":8.19,"touches":3,"last_touch_days_ago":2},{"lo":8.33,"hi":8.42,"mid":8.3749,"touches":4,"last_touch_days_ago":0}],"high":8.4698,"low":6.6,"atr":0.5322,"sessions":14,"tol":0.1331}}