{"symbol":"EQX","for_date":"2025-11-13","built":"2026-09-30T17:24:31-04:00","sessions":["2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12"],"vol_per_min":[201037.8,101941.0,48775.9,54950.9,48362.4,70569.1,67371.6,44131.9,44136.9,36405.3,27490.5,32330.4,45825.4,38081.7,31507.3,26344.9,24946.1,23207.6,39862.6,25821.9,37221.6,38738.3,37806.6,37931.1,42501.6,24285.5,25389.7,35037.0,25970.1,21194.0,52865.9,46000.9,49756.9,33214.7,34689.0,25237.7,20616.7,26462.4,29822.4,28435.2,31969.0,35155.3,33814.7,23301.3,21331.4,25178.8,29601.6,28954.9,37134.6,47961.2,29981.8,27993.0,30268.6,21502.6,27540.6,40996.4,29962.7,23101.0,28273.4,19312.8,34153.4,46241.1,29811.5,33856.6,42931.5,37265.6,62417.4,29254.5,30072.9,54300.6,59378.0,26272.6,36979.9,23342.5,29111.1,24787.3,34522.3,40085.4,34006.3,30295.9,21610.9,30823.0,26044.6,29923.6,29784.4,28795.6,19833.9,28643.3,21561.1,23136.9,36687.9,23003.0,32629.1,31110.6,25090.9,27984.2,33800.1,27468.3,23888.4,31560.0,24883.6,32221.9,33373.9,22528.1,25080.6,33342.6,29630.5,28450.0,32120.3,26608.9,38667.6,28756.9,18164.0,16970.0,22637.5,20486.0,18081.5,18640.0,21653.3,22668.9,32285.1,17835.9,25170.7,14915.2,26673.0,33082.3,30054.3,30212.1,34740.9,20240.2,32023.3,25009.4,20491.4,18295.2,20065.7,37480.4,25999.4,26841.9,16264.6,24330.1,18188.9,20809.4,29110.3,33608.8,21985.1,21383.7,37379.4,24301.0,27114.7,26030.3,44555.4,33840.8,23897.6,23970.5,15278.0,29279.1,28861.6,19656.6,19712.6,28136.1,29683.9,21049.3,24715.7,21145.9,22542.4,32279.1,22677.2,27380.8,34034.4,13232.2,17476.5,18457.7,22728.4,19579.4,21426.6,33355.8,26883.1,14944.6,18353.0,12742.2,26083.1,20198.4,15842.2,21303.9,17520.6,27007.0,22328.8,19009.4,16863.1,14904.0,20477.7,24262.9,20981.9,13289.4,18718.9,15625.4,11146.9,18009.9,13056.7,20535.9,17971.8,12205.5,13826.2,12695.0,14641.6,17148.8,18215.5,12134.3,9387.6,18190.3,19193.3,13583.7,19752.0,15858.6,19499.9,16183.1,28288.4,16206.7,12233.4,19458.5,15921.1,15761.0,21462.7,17504.4,21375.0,25150.1,14274.3,17863.4,19445.4,14577.1,20324.1,19195.7,17850.1,19236.6,17759.1,22606.2,30545.4,20399.5,12401.9,22328.1,18959.8,22592.2,29310.9,13540.1,23337.4,25550.6,17465.1,17579.1,9883.6,21264.6,18867.1,16702.1,15545.6,17272.6,22375.3,16829.4,17999.4,25952.4,23664.1,25560.8,16845.0,18846.2,16172.2,14183.9,13326.7,17352.3,9472.4,18233.4,23444.7,18003.6,25107.1,22295.1,21333.8,21106.9,19993.2,17298.8,18134.9,27280.5,24960.4,27223.0,22392.2,21687.6,26754.3,20237.0,25159.1,18108.6,9519.2,19648.4,42534.4,65570.7,25506.6,20166.6,15572.7,18460.1,24795.4,18715.4,14443.7,12404.6,17920.0,13521.1,23265.1,30726.7,22768.1,21924.0,25238.4,27456.0,28070.2,24881.8,35459.2,19721.9,25370.5,25048.2,29988.5,32162.0,14797.5,29198.6,21839.7,34588.6,21592.1,20863.6,22449.6,20837.2,20520.0,24549.4,23899.3,25714.6,31559.5,23799.9,23849.4,22751.1,44107.4,22064.1,23488.9,17617.9,26348.1,27761.6,17249.4,21499.9,24632.4,21585.6,20976.2,20242.1,22598.6,15348.0,13934.6,23693.1,20307.8,25892.1,17233.5,22740.1,20200.6,19554.7,11976.5,18131.2,14041.1,21318.4,18681.5,20168.0,19272.8,20232.9,32607.9,35991.7,29542.2,26040.6,24680.1,27725.1,52362.1,25998.1,24090.6,44379.0,63849.1,40463.4,76553.7,39572.7,56158.5,40148.6,50064.8,34317.1,37834.9,116101.3,151271.8,64303.9,74250.1,66070.1,73720.1,112224.2,106433.0,118887.2,138467.6,268602.0],"cum_vol":[201037.8,302978.8,351754.7,406705.6,455067.9,525637.1,593008.6,637140.6,681277.5,717682.8,745173.3,777503.7,823329.1,861410.8,892918.1,919263.0,944209.1,967416.7,1007279.3,1033101.2,1070322.9,1109061.1,1146867.7,1184798.8,1227300.4,1251585.9,1276975.6,1312012.6,1337982.8,1359176.8,1412042.6,1458043.5,1507800.4,1541015.1,1575704.1,1600941.9,1621558.6,1648020.9,1677843.3,1706278.5,1738247.5,1773402.8,1807217.5,1830518.8,1851850.2,1877029.0,1906630.6,1935585.5,1972720.1,2020681.3,2050663.1,2078656.1,2108924.6,2130427.2,2157967.9,2198964.3,2228927.0,2252028.0,2280301.4,2299614.2,2333767.6,2380008.7,2409820.2,2443676.9,2486608.4,2523873.9,2586291.4,2615545.9,2645618.8,2699919.4,2759297.4,2785570.1,2822550.0,2845892.5,2875003.6,2899790.9,2934313.1,2974398.5,3008404.8,3038700.6,3060311.5,3091134.5,3117179.1,3147102.8,3176887.2,3205682.9,3225516.7,3254160.0,3275721.1,3298858.0,3335545.9,3358548.9,3391178.0,3422288.6,3447379.4,3475363.6,3509163.7,3536632.0,3560520.4,3592080.4,3616964.0,3649185.9,3682559.8,3705087.9,3730168.6,3763511.2,3793141.7,3821591.7,3853712.0,3880320.9,3918988.5,3947745.4,3965909.4,3982879.4,4005516.9,4026002.9,4044084.4,4062724.4,4084377.7,4107046.6,4139331.7,4157167.6,4182338.4,4197253.6,4223926.6,4257008.9,4287063.1,4317275.3,4352016.2,4372256.4,4404279.7,4429289.1,4449780.5,4468075.7,4488141.4,4525621.8,4551621.2,4578463.1,4594727.7,4619057.8,4637246.6,4658056.0,4687166.3,4720775.1,4742760.2,4764143.9,4801523.4,4825824.4,4852939.1,4878969.4,4923524.8,4957365.6,4981263.2,5005233.7,5020511.7,5049790.9,5078652.4,5098309.0,5118021.6,5146157.8,5175841.7,5196891.0,5221606.7,5242752.6,5265294.9,5297574.0,5320251.2,5347632.0,5381666.4,5394898.6,5412375.1,5430832.8,5453561.2,5473140.6,5494567.2,5527923.0,5554806.1,5569750.6,5588103.6,5600845.9,5626928.9,5647127.4,5662969.6,5684273.4,5701794.1,5728801.1,5751129.9,5770139.3,5787002.4,5801906.4,5822384.1,5846647.1,5867629.0,5880918.4,5899637.4,5915262.7,5926409.6,5944419.6,5957476.3,5978012.1,5995983.9,6008189.4,6022015.6,6034710.6,6049352.3,6066501.1,6084716.6,6096850.9,6106238.4,6124428.7,6143622.0,6157205.7,6176957.7,6192816.4,6212316.2,6228499.3,6256787.7,6272994.4,6285227.8,6304686.3,6320607.4,6336368.4,6357831.1,6375335.6,6396710.6,6421860.6,6436134.9,6453998.4,6473443.7,6488020.8,6508344.9,6527540.6,6545390.6,6564627.2,6582386.4,6604992.6,6635538.0,6655937.5,6668339.4,6690667.5,6709627.3,6732219.5,6761530.4,6775070.4,6798407.8,6823958.4,6841423.5,6859002.6,6868886.2,6890150.8,6909017.9,6925720.0,6941265.6,6958538.2,6980913.5,6997742.9,7015742.3,7041694.6,7065358.7,7090919.5,7107764.5,7126610.7,7142782.9,7156966.8,7170293.5,7187645.8,7197118.1,7215351.6,7238796.3,7256799.9,7281907.0,7304202.1,7325535.9,7346642.9,7366636.1,7383934.9,7402069.8,7429350.3,7454310.7,7481533.7,7503925.9,7525613.6,7552367.9,7572604.9,7597763.9,7615872.5,7625391.7,7645040.1,7687574.4,7753145.1,7778651.7,7798818.3,7814391.0,7832851.1,7857646.5,7876361.9,7890805.6,7903210.3,7921130.3,7934651.4,7957916.6,7988643.3,8011411.4,8033335.4,8058573.8,8086029.8,8114100.0,8138981.8,8174441.0,8194162.9,8219533.4,8244581.6,8274570.1,8306732.1,8321529.6,8350728.1,8372567.9,8407156.5,8428748.6,8449612.3,8472061.9,8492899.1,8513419.1,8537968.6,8561867.9,8587582.5,8619142.0,8642941.9,8666791.3,8689542.4,8733649.8,8755713.9,8779202.8,8796820.7,8823168.8,8850930.4,8868179.7,8889679.6,8914312.1,8935897.7,8956873.9,8977116.0,8999714.6,9015062.6,9028997.2,9052690.3,9072998.1,9098890.2,9116123.7,9138863.9,9159064.5,9178619.2,9190595.7,9208726.9,9222768.0,9244086.4,9262767.9,9282935.9,9302208.6,9322441.5,9355049.4,9391041.1,9420583.4,9446624.0,9471304.1,9499029.2,9551391.4,9577389.4,9601480.0,9645859.0,9709708.1,9750171.4,9826725.1,9866297.9,9922456.4,9962605.0,10012669.8,10046986.9,10084821.8,10200923.1,10352194.9,10416498.8,10490748.9,10556818.9,10630539.0,10742763.2,10849196.2,10968083.4,11106551.1,11375153.1],"abs_move_pct":[1.002,0.9709,1.2264,1.2422,1.2376,1.0606,1.2396,1.1702,1.2514,1.0919,1.1543,1.0673,1.0735,1.0601,1.2061,1.1782,1.2149,1.2057,1.2437,1.2622,1.2733,1.3229,1.4159,1.3665,1.3339,1.3682,1.3036,1.3625,1.3516,1.3925,1.3163,1.2783,1.1462,1.1837,1.1411,1.1492,1.2231,1.2678,1.272,1.2833,1.3875,1.3948,1.3895,1.4816,1.5761,1.6126,1.6763,1.5892,1.6088,1.5728,1.6403,1.6316,1.6197,1.6669,1.6392,1.631,1.5791,1.5776,1.5508,1.5353,1.5069,1.5178,1.4723,1.4959,1.5141,1.5368,1.5533,1.479,1.5647,1.5839,1.6027,1.5655,1.5933,1.5539,1.5591,1.5797,1.5967,1.5184,1.5363,1.4786,1.4425,1.4213,1.3898,1.3623,1.3334,1.3436,1.3477,1.3543,1.3758,1.4209,1.4305,1.441,1.4383,1.4284,1.417,1.4062,1.3627,1.457,1.4577,1.5047,1.5421,1.5139,1.5124,1.5431,1.4807,1.5022,1.5149,1.4794,1.4156,1.4653,1.4164,1.3964,1.3531,1.3713,1.3776,1.3453,1.3857,1.3916,1.356,1.3961,1.4203,1.4421,1.4683,1.4788,1.4366,1.4347,1.4089,1.3593,1.3841,1.4081,1.3555,1.385,1.402,1.3839,1.4145,1.4279,1.4355,1.4282,1.3974,1.4411,1.5099,1.4951,1.5509,1.5449,1.5196,1.5312,1.5005,1.46,1.4706,1.4491,1.482,1.4786,1.4535,1.4503,1.5006,1.5186,1.5324,1.5715,1.595,1.6236,1.5841,1.6196,1.5698,1.5709,1.5952,1.5928,1.5446,1.5306,1.533,1.5347,1.5114,1.5348,1.5046,1.4375,1.4458,1.4562,1.4224,1.4459,1.4392,1.4256,1.4022,1.4145,1.4073,1.3618,1.3706,1.3915,1.3385,1.3875,1.3458,1.3819,1.3893,1.3905,1.3967,1.3683,1.3988,1.4105,1.4006,1.3832,1.3854,1.4001,1.394,1.395,1.3873,1.3575,1.3941,1.3875,1.3938,1.3544,1.3941,1.3634,1.3921,1.396,1.3704,1.3939,1.4009,1.434,1.4466,1.462,1.4724,1.4945,1.4981,1.4809,1.4836,1.5074,1.5197,1.5248,1.5002,1.5047,1.5539,1.5335,1.5623,1.5572,1.5629,1.5565,1.5587,1.5757,1.5792,1.5634,1.5634,1.5756,1.5801,1.5465,1.5649,1.5634,1.5289,1.5272,1.5318,1.5282,1.522,1.5167,1.5268,1.4973,1.5212,1.525,1.5434,1.5377,1.5276,1.5558,1.5108,1.5226,1.5196,1.5063,1.5192,1.5095,1.4855,1.4566,1.4802,1.4692,1.4411,1.4363,1.4374,1.4194,1.4115,1.4447,1.4443,1.4809,1.4863,1.4456,1.4399,1.47,1.4604,1.4394,1.4152,1.421,1.4245,1.3985,1.3955,1.411,1.3826,1.3745,1.3695,1.3589,1.3432,1.3433,1.3544,1.3722,1.376,1.3596,1.3412,1.3661,1.3731,1.3561,1.3708,1.3944,1.4185,1.4835,1.504,1.512,1.5382,1.5704,1.5431,1.5917,1.559,1.5138,1.5316,1.5199,1.5218,1.5264,1.5163,1.5276,1.5222,1.5065,1.528,1.5072,1.5169,1.4805,1.5168,1.5241,1.5291,1.5193,1.4487,1.4556,1.481,1.5083,1.5074,1.4675,1.431,1.4374,1.4495,1.4649,1.432,1.4291,1.4346,1.4418,1.4461,1.4309,1.4052,1.4222,1.4014,1.4164,1.4368,1.4267,1.411,1.4466,1.4693,1.4099,1.4295,1.4141,1.4414,1.4449,1.44,1.4078,1.4363,1.4403,1.3991,1.4162,1.3568,1.3432,1.3731,1.4015,1.4229,1.4375,1.4611,1.4893,1.4818,1.4585,1.5035,1.505,1.4911,1.4922,1.4607,1.4711,1.4588,1.4416,1.4649,1.525,1.5432,1.6093,1.6025,1.6058],"open5_vol":455067.9,"days":14,"atr14":0.5530785714285713,"adv14":12101262,"avg_range_pct14":4.208,"prev_close":13.14,"prev_high":13.18,"prev_low":12.37,"high_20d":13.18,"ref_5d_high":13.18,"ref_5d_low":11.21,"ref_5d_avg_high":12.382,"ref_5d_avg_low":11.7835,"ref_5d_avg_range":0.5985,"sr14":{"levels":[{"lo":10.24,"hi":10.34,"mid":10.285,"touches":4,"last_touch_days_ago":5},{"lo":10.62,"hi":10.68,"mid":10.65,"touches":2,"last_touch_days_ago":5},{"lo":10.775,"hi":10.835,"mid":10.7994,"touches":6,"last_touch_days_ago":7},{"lo":10.98,"hi":11.085,"mid":11.0325,"touches":2,"last_touch_days_ago":8},{"lo":11.12,"hi":11.23,"mid":11.1875,"touches":4,"last_touch_days_ago":4},{"lo":11.31,"hi":11.3385,"mid":11.3242,"touches":2,"last_touch_days_ago":3},{"lo":12.13,"hi":12.22,"mid":12.175,"touches":2,"last_touch_days_ago":1},{"lo":12.355,"hi":12.445,"mid":12.39,"touches":3,"last_touch_days_ago":0}],"high":13.18,"low":10.24,"atr":0.5531,"sessions":14,"tol":0.1383}}