{"symbol":"DUOT","for_date":"2025-11-13","built":"2026-09-30T17:24:31-04:00","sessions":["2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12"],"vol_per_min":[9034.4,955.1,1807.5,1302.2,2361.5,754.9,492.1,900.2,720.6,1084.4,576.2,1944.6,579.3,748.1,512.2,727.5,894.6,455.4,1052.5,5122.7,2154.9,2576.2,2263.9,3095.7,4735.7,3087.1,3094.9,1409.2,897.2,618.2,2484.5,2575.1,4379.8,2002.3,2171.7,4486.3,1870.2,1315.2,1904.1,1413.6,2465.9,3184.9,1509.6,904.4,1145.7,1146.9,341.8,137.6,1219.5,1419.8,655.9,569.1,213.9,1337.4,1397.4,340.5,1269.0,269.8,2781.8,1084.2,952.1,9423.4,1163.9,376.3,1288.9,332.2,176.6,1023.8,292.3,1479.5,505.7,734.5,808.9,180.9,405.7,951.8,1603.4,1090.0,588.9,752.7,361.6,608.5,724.1,253.4,952.1,501.2,565.3,280.4,419.7,551.9,946.1,517.5,1990.8,992.6,476.9,347.5,338.1,153.7,157.1,502.1,378.2,267.6,756.9,603.2,493.6,823.1,189.1,643.0,389.9,458.6,845.2,214.4,383.5,682.7,672.6,1468.1,1749.6,461.5,563.8,714.6,706.4,49.2,370.6,618.7,301.9,546.5,915.2,548.8,602.5,489.5,948.1,82.2,1880.6,266.1,274.1,339.9,282.1,486.1,143.3,745.9,708.0,340.4,605.0,67.5,94.1,138.6,370.4,369.1,191.4,711.0,614.9,777.0,962.9,105.0,40.1,160.2,298.7,63.9,433.1,213.1,1071.5,257.0,381.0,639.9,992.4,60.6,185.9,691.0,65.6,939.4,283.8,343.9,1586.4,209.6,1222.6,887.1,956.8,164.1,675.3,237.4,136.4,732.5,537.9,706.8,435.4,996.9,2070.6,84.6,184.6,352.6,266.1,366.6,198.6,321.6,278.5,162.4,181.5,327.6,330.0,460.6,459.0,234.7,724.9,339.4,155.0,145.6,228.7,122.6,432.9,926.5,679.2,333.4,216.9,166.4,496.4,1453.6,249.4,214.4,145.1,904.7,424.8,711.1,1226.0,287.4,380.5,239.8,743.3,886.1,1154.1,244.9,605.9,407.9,61.1,583.9,396.9,1043.5,729.8,1187.7,47.0,199.6,1349.1,183.4,541.0,202.5,620.5,281.6,843.3,170.4,415.4,1253.2,973.6,778.6,1745.8,253.0,241.2,114.6,437.5,269.1,461.8,241.7,164.4,173.9,182.4,1362.6,391.4,256.9,336.7,71.4,1573.2,581.9,540.2,701.7,2616.9,1012.4,1568.4,1119.0,424.1,537.1,567.9,734.9,424.6,503.9,251.5,200.3,260.0,318.1,694.5,311.0,294.9,237.1,728.1,304.2,815.4,501.0,44.1,1188.2,755.9,610.0,512.4,228.9,564.7,265.6,335.3,582.0,3911.5,341.5,2063.6,360.6,3035.8,976.5,1262.3,715.4,160.4,556.9,70.9,620.1,267.2,293.6,744.9,292.4,182.0,753.8,178.5,255.4,786.6,275.6,1202.4,498.1,455.1,215.8,835.0,427.1,509.9,560.1,195.1,1026.4,899.0,2341.3,548.9,383.4,668.8,762.3,1026.9,909.8,788.4,1448.1,633.0,392.1,679.7,2769.5,5873.2,2295.4,1687.9,670.6,659.4,249.9,442.0,1096.6,1340.0,754.9,374.0,485.9,897.9,911.4,3306.0,1782.2,1808.3,1254.4,866.3,965.0,683.7,1842.1,3654.5,464.3,1919.4,853.3,1212.3,602.5,501.6,930.0,2999.1,1681.6,1962.9,1043.3,2343.1,3952.8,3795.9,5200.7,4521.2,5926.3],"cum_vol":[9034.4,9989.4,11796.9,13099.1,15460.6,16215.5,16707.6,17607.8,18328.4,19412.8,19989.0,21933.6,22512.9,23261.0,23773.2,24500.7,25395.3,25850.7,26903.2,32025.9,34180.8,36757.0,39020.9,42116.6,46852.3,49939.4,53034.3,54443.5,55340.7,55958.9,58443.4,61018.5,65398.3,67400.6,69572.3,74058.6,75928.8,77244.0,79148.1,80561.8,83027.7,86212.6,87722.1,88626.6,89772.3,90919.1,91260.9,91398.5,92618.0,94037.8,94693.6,95262.8,95476.6,96814.1,98211.4,98551.9,99820.9,100090.7,102872.5,103956.7,104908.8,114332.2,115496.1,115872.4,117161.2,117493.4,117670.0,118693.8,118986.1,120465.6,120971.3,121705.8,122514.6,122695.5,123101.2,124053.0,125656.4,126746.4,127335.4,128088.1,128449.7,129058.2,129782.4,130035.8,130987.9,131489.1,132054.4,132334.7,132754.4,133306.3,134252.4,134769.9,136760.6,137753.2,138230.1,138577.6,138915.8,139069.5,139226.6,139728.6,140106.9,140374.4,141131.4,141734.6,142228.1,143051.3,143240.4,143883.4,144273.3,144731.9,145577.1,145791.5,146175.0,146857.7,147530.4,148998.5,150748.1,151209.6,151773.4,152488.0,153194.4,153243.6,153614.2,154232.9,154534.8,155081.3,155996.5,156545.3,157147.8,157637.3,158585.4,158667.6,160548.2,160814.3,161088.4,161428.4,161710.4,162196.6,162339.9,163085.7,163793.7,164134.1,164739.1,164806.6,164900.7,165039.4,165409.8,165778.9,165970.3,166681.3,167296.2,168073.2,169036.1,169141.1,169181.2,169341.4,169640.1,169704.0,170137.1,170350.3,171421.8,171678.8,172059.8,172699.7,173692.1,173752.7,173938.6,174629.6,174695.1,175634.6,175918.4,176262.3,177848.6,178058.2,179280.9,180167.9,181124.7,181288.8,181964.1,182201.4,182337.8,183070.3,183608.2,184315.0,184750.4,185747.2,187817.9,187902.5,188087.1,188439.6,188705.7,189072.4,189270.9,189592.5,189871.0,190033.4,190214.9,190542.5,190872.5,191333.1,191792.1,192026.8,192751.7,193091.1,193246.1,193391.7,193620.4,193743.1,194176.0,195102.5,195781.7,196115.1,196331.9,196498.4,196994.7,198448.4,198697.7,198912.1,199057.2,199961.9,200386.7,201097.9,202323.9,202611.2,202991.7,203231.5,203974.8,204860.9,206014.9,206259.8,206865.6,207273.6,207334.7,207918.6,208315.5,209359.0,210088.8,211276.5,211323.5,211523.1,212872.3,213055.7,213596.7,213799.2,214419.7,214701.4,215544.6,215715.1,216130.4,217383.6,218357.3,219135.9,220881.6,221134.6,221375.9,221490.5,221928.0,222197.1,222658.9,222900.6,223064.9,223238.8,223421.1,224783.7,225175.1,225432.1,225768.8,225840.2,227413.4,227995.4,228535.6,229237.3,231854.1,232866.6,234434.9,235553.9,235978.0,236515.1,237083.1,237818.0,238242.6,238746.5,238998.0,239198.3,239458.3,239776.4,240470.9,240781.9,241076.9,241313.9,242042.0,242346.2,243161.6,243662.6,243706.7,244894.9,245650.9,246260.9,246773.2,247002.1,247566.8,247832.4,248167.6,248749.6,252661.1,253002.6,255066.3,255426.9,258462.6,259439.1,260701.4,261416.8,261577.1,262134.1,262205.0,262825.1,263092.4,263385.9,264130.8,264423.2,264605.2,265359.0,265537.5,265792.9,266579.6,266855.1,268057.5,268555.6,269010.6,269226.4,270061.4,270488.5,270998.4,271558.5,271753.6,272780.0,273679.0,276020.3,276569.1,276952.5,277621.3,278383.6,279410.5,280320.3,281108.6,282556.7,283189.7,283581.9,284261.6,287031.1,292904.3,295199.6,296887.6,297558.1,298217.6,298467.4,298909.4,300006.1,301346.1,302100.9,302474.9,302960.9,303858.7,304770.1,308076.1,309858.4,311666.6,312921.0,313787.3,314752.3,315436.0,317278.1,320932.6,321396.9,323316.2,324169.5,325381.8,325984.3,326485.9,327415.9,330415.0,332096.6,334059.6,335102.9,337446.0,341398.8,345194.7,350395.4,354916.6,360842.9],"abs_move_pct":[0.4376,0.792,1.0068,0.7268,1.1857,1.3452,1.4813,1.3338,1.5807,1.5237,1.4777,1.6346,1.4485,1.7563,1.6568,1.6286,1.6941,1.6782,1.6769,1.5514,1.7887,1.7777,1.7981,1.5366,1.8628,1.759,1.9944,1.8411,2.0592,2.1081,2.1252,2.2381,2.0858,2.2572,2.2494,2.3958,2.2271,2.0688,2.1441,2.1523,2.0645,2.0753,2.1389,2.1774,2.1028,1.8375,1.7062,1.733,1.8675,1.8616,1.8326,1.816,1.7026,1.7543,1.9397,1.9007,2.0082,2.0273,1.8631,1.9968,2.0665,1.9567,1.9076,2.1161,2.1302,2.2751,2.119,2.3258,2.2884,2.2684,2.2856,2.2421,2.1705,2.215,2.2066,2.2503,2.2434,2.1594,2.0683,1.9811,1.9427,2.0199,2.1248,2.1159,2.1425,2.2203,1.9727,1.9734,2.0364,2.1804,2.3434,2.2409,2.2132,2.1843,2.1073,2.1666,2.206,2.2384,2.2672,2.3995,2.3026,2.1066,2.2279,2.1292,2.0507,2.0175,2.0084,2.1521,2.1839,2.2213,2.2217,2.3731,2.4538,2.2441,2.1498,2.088,2.111,2.2853,2.2701,2.292,2.2672,2.2512,2.385,2.3386,2.3794,2.3862,2.3139,2.3603,2.3898,2.4742,2.6169,2.5246,2.5226,2.5661,2.5055,2.5655,2.5639,2.5319,2.546,2.4718,2.5238,2.5124,2.5581,2.5474,2.605,2.6032,2.5763,2.6175,2.6451,2.5595,2.686,2.6714,2.5444,2.4659,2.4547,2.543,2.4755,2.4767,2.4615,2.4808,2.4062,2.4295,2.4463,2.443,2.4442,2.4477,2.417,2.5187,2.5128,2.4512,2.4408,2.4958,2.3848,2.2027,2.2632,2.2499,2.4182,2.377,2.3554,2.4443,2.5022,2.4655,2.5199,2.481,2.4496,2.5441,2.5752,2.5776,2.6064,2.6138,2.5949,2.6373,2.5908,2.5446,2.5996,2.5528,2.5251,2.5257,2.6359,2.5915,2.5617,2.5824,2.6384,2.5781,2.5929,2.5152,2.5358,2.4784,2.4009,2.4322,2.3999,2.5048,2.4711,2.5158,2.3921,2.535,2.5747,2.5673,2.5183,2.3757,2.42,2.4221,2.4485,2.3537,2.3117,2.2798,2.3221,2.3472,2.3708,2.3879,2.3504,2.3195,2.3305,2.3782,2.4219,2.3343,2.3922,2.3552,2.2835,2.3164,2.3689,2.4313,2.485,2.4047,2.3338,2.3956,2.3905,2.3747,2.3061,2.3451,2.283,2.3011,2.3206,2.3689,2.349,2.3888,2.4294,2.3398,2.3347,2.4406,2.5036,2.5679,2.5316,2.4604,2.4557,2.4657,2.3772,2.3416,2.3023,2.3296,2.3608,2.3558,2.3767,2.2317,2.3474,2.3173,2.3647,2.3006,2.287,2.2459,2.2304,2.1837,2.1702,2.1857,2.0953,2.1831,2.1146,2.1582,2.2438,2.2217,2.1691,2.1485,2.1376,2.1336,2.1438,2.144,2.0798,2.0598,2.0629,2.0263,2.0873,2.0878,2.0847,2.0726,2.12,2.1773,2.3114,2.3392,2.3689,2.4691,2.2661,2.1461,2.1345,2.2566,2.2085,2.1313,2.0799,2.212,2.3196,2.1691,2.2476,2.2912,2.3358,2.4089,2.3061,2.2953,2.3354,2.2663,2.3054,2.2755,2.1993,2.2493,2.3935,2.3107,2.3122,2.2993,2.3629,2.391,2.3761,2.4529,2.4791,2.5018,2.5886,2.5674,2.5856,2.613,2.7276,2.8419,2.9257,2.8883,2.8505,2.9025,2.9681,3.0199,2.9602,3.1008,3.1043,3.1051,3.033,3.1716,3.2806,3.3575,3.4235,3.4805,3.4675,3.2968,3.3023,3.2765,3.2109,3.2273,3.2692,3.2461,3.1617,3.199,3.1129,3.0392,3.0654,3.1249,3.1468,3.201,3.1642,3.1311,3.2219,3.2577,3.2072,3.3267,3.2461,3.2743,3.2704,3.0679],"open5_vol":15460.6,"days":14,"atr14":0.8107357142857144,"adv14":376570,"avg_range_pct14":8.29,"prev_close":8.89,"prev_high":9.885,"prev_low":8.64,"high_20d":11.23,"ref_5d_high":11.23,"ref_5d_low":8.64,"ref_5d_avg_high":10.4397,"ref_5d_avg_low":9.515,"ref_5d_avg_range":0.9247,"sr14":{"levels":[{"lo":9.41,"hi":9.575,"mid":9.497,"touches":5,"last_touch_days_ago":1},{"lo":9.65,"hi":9.77,"mid":9.695,"touches":3,"last_touch_days_ago":6},{"lo":9.88,"hi":10.055,"mid":9.9597,"touches":6,"last_touch_days_ago":0},{"lo":10.11,"hi":10.2436,"mid":10.1847,"touches":4,"last_touch_days_ago":1},{"lo":10.45,"hi":10.65,"mid":10.56,"touches":4,"last_touch_days_ago":2},{"lo":10.67,"hi":10.77,"mid":10.7133,"touches":3,"last_touch_days_ago":5}],"high":11.23,"low":8.64,"atr":0.8107,"sessions":14,"tol":0.2027}}