{"symbol":"CRML","for_date":"2025-11-13","built":"2026-09-30T17:24:31-04:00","sessions":["2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12"],"vol_per_min":[309808.2,151254.5,130145.3,122570.1,106911.6,143350.7,122571.6,102172.4,83099.7,89692.7,108396.9,97582.6,77154.9,69727.1,61679.4,71848.5,71126.2,70431.1,60737.1,62983.6,64454.9,48983.0,49427.7,59240.1,46736.4,42606.7,43696.9,48834.3,61049.9,42766.8,52845.7,55957.0,50968.1,51690.2,54737.4,39739.8,60311.9,48779.1,53983.8,37898.4,29014.5,44787.0,44385.0,50022.6,38786.8,34344.9,61226.1,42231.1,41557.2,38396.8,38341.0,42484.1,36947.8,39913.3,30676.0,48631.0,45005.1,43290.9,36008.2,37341.6,41869.8,58448.5,36336.2,30388.2,45735.7,42326.9,47048.9,54076.9,39781.3,47172.7,31294.1,27104.9,27560.6,21454.0,26969.9,28516.9,29162.3,27247.1,27360.4,31418.7,36793.6,35872.1,31716.6,25763.8,21601.4,24873.6,18024.4,25450.4,26091.9,19704.9,26936.9,16570.4,17441.1,24449.6,17049.2,24812.4,19414.7,20617.1,21373.1,35142.6,21478.6,30622.6,19817.6,28982.2,24579.1,12989.3,24451.4,17224.0,21533.6,27543.1,26190.0,40331.1,52481.1,30303.6,24174.0,20817.4,27514.0,44792.9,28594.2,22575.4,19432.9,24698.9,33755.9,24747.3,25373.1,31650.1,23925.4,31475.1,18193.5,17527.4,20838.0,20198.2,16167.1,25091.3,22409.3,19472.0,20258.8,18794.1,17025.1,14281.4,18674.3,10808.7,24440.5,27893.8,25142.1,20105.9,32720.9,22683.4,31717.4,35293.9,33165.0,20550.7,21650.1,15992.8,14805.1,24510.0,18395.1,23714.1,13538.9,18162.0,18319.7,16674.6,15667.6,12437.9,15984.4,18894.9,17921.3,24178.5,14183.5,11817.3,20039.2,21298.4,20811.9,22329.6,20777.0,19128.1,24645.1,18297.6,18720.7,20974.4,16579.5,19511.5,21115.6,13852.4,26680.4,17387.1,14103.8,15913.5,22786.8,14229.1,18191.1,20557.3,30443.4,18441.2,11839.4,16357.9,9170.9,13617.8,10399.4,12140.4,13511.1,15514.8,9762.8,15118.0,14034.1,17299.9,12643.7,12972.2,19974.0,13033.9,10382.4,8761.2,19140.8,12438.1,14605.8,20931.5,15120.6,19294.8,21415.0,27964.9,20384.7,19844.4,14825.5,15754.5,16852.6,17822.0,26273.4,22790.4,18398.6,13074.2,20099.9,17636.8,9690.9,13414.0,12002.6,17157.6,12153.0,12104.4,9808.1,34326.1,12083.7,22008.1,20138.7,10803.4,12235.1,12118.5,14443.1,12508.6,25160.2,14129.9,15853.1,16420.7,15637.5,12300.0,13252.0,23031.7,18935.3,11352.9,12650.7,12322.9,15598.0,14650.5,19744.2,21838.1,12758.9,20548.9,26222.2,18058.2,16623.6,15454.6,16649.7,29334.6,18014.9,17168.8,10879.9,19426.8,15903.5,15337.2,16621.9,16795.7,18460.1,18431.9,20522.3,15054.6,19128.1,21866.7,17964.6,15074.7,13851.4,16261.1,12586.8,14205.9,11863.6,16404.2,13425.8,10758.8,11787.1,20741.7,16836.5,22404.5,16754.5,15591.4,20283.8,11509.1,14701.1,16999.2,15277.4,22187.4,16479.8,19510.8,18050.2,19111.9,20575.1,21579.2,10409.3,14551.8,14655.1,15988.3,11929.6,13705.1,12352.4,12164.4,10755.1,12780.5,14615.4,15781.0,25204.4,14349.9,12310.7,11721.2,9887.9,20806.0,17663.9,16726.8,11491.5,26463.8,13734.4,24141.9,13396.4,16018.4,21021.9,13665.2,20062.1,12366.9,14978.0,19490.4,23262.1,14974.8,24813.8,16152.1,23790.4,28075.5,14355.7,14025.6,13286.1,18155.4,16727.4,36503.9,15008.6,18560.9,16886.7,22465.1,17195.4,18032.5,13010.9,17210.9,13705.0,10667.6,15309.3,20242.2,19410.2,26504.2,24566.2,22427.9,30340.3,25495.7,19304.4,27296.1,29157.7,25941.4,53865.6,40390.9,36017.1,34107.7,44165.0,61548.3,67599.3,57793.0,83840.1,141169.2],"cum_vol":[309808.2,461062.7,591208.0,713778.1,820689.7,964040.4,1086612.1,1188784.4,1271884.1,1361576.9,1469973.7,1567556.3,1644711.2,1714438.4,1776117.8,1847966.3,1919092.5,1989523.6,2050260.6,2113244.3,2177699.1,2226682.1,2276109.9,2335349.9,2382086.3,2424693.0,2468389.9,2517224.2,2578274.1,2621040.9,2673886.6,2729843.6,2780811.6,2832501.9,2887239.2,2926979.0,2987290.9,3036070.0,3090053.8,3127952.1,3156966.6,3201753.6,3246138.6,3296161.3,3334948.1,3369293.0,3430519.1,3472750.2,3514307.4,3552704.2,3591045.2,3633529.4,3670477.1,3710390.4,3741066.4,3789697.4,3834702.5,3877993.4,3914001.6,3951343.2,3993213.0,4051661.5,4087997.7,4118385.9,4164121.6,4206448.5,4253497.4,4307574.3,4347355.6,4394528.3,4425822.4,4452927.3,4480487.9,4501941.9,4528911.8,4557428.7,4586591.0,4613838.1,4641198.5,4672617.2,4709410.8,4745282.9,4776999.5,4802763.3,4824364.6,4849238.3,4867262.6,4892713.0,4918804.9,4938509.8,4965446.7,4982017.1,4999458.2,5023907.9,5040957.1,5065769.5,5085184.2,5105801.4,5127174.4,5162317.0,5183795.6,5214418.3,5234235.9,5263218.1,5287797.2,5300786.5,5325237.9,5342461.9,5363995.4,5391538.6,5417728.6,5458059.6,5510540.8,5540844.4,5565018.4,5585835.8,5613349.8,5658142.6,5686736.9,5709312.3,5728745.1,5753444.0,5787199.9,5811947.1,5837320.2,5868970.3,5892895.7,5924370.8,5942564.3,5960091.6,5980929.6,6001127.9,6017295.0,6042386.3,6064795.6,6084267.6,6104526.4,6123320.5,6140345.6,6154627.1,6173301.4,6184110.1,6208550.6,6236444.4,6261586.5,6281692.4,6314413.3,6337096.6,6368814.1,6404108.0,6437273.0,6457823.7,6479473.9,6495466.6,6510271.7,6534781.7,6553176.8,6576890.9,6590429.7,6608591.7,6626911.4,6643586.1,6659253.6,6671691.5,6687675.9,6706570.7,6724492.0,6748670.5,6762854.0,6774671.3,6794710.5,6816008.9,6836820.8,6859150.4,6879927.4,6899055.4,6923700.5,6941998.1,6960718.9,6981693.3,6998272.8,7017784.3,7038899.9,7052752.2,7079432.6,7096819.6,7110923.4,7126836.9,7149623.7,7163852.8,7182043.9,7202601.2,7233044.6,7251485.9,7263325.3,7279683.1,7288854.1,7302471.9,7312871.2,7325011.6,7338522.7,7354037.5,7363800.3,7378918.3,7392952.4,7410252.2,7422895.9,7435868.1,7455842.1,7468876.0,7479258.4,7488019.6,7507160.4,7519598.5,7534204.3,7555135.8,7570256.4,7589551.2,7610966.2,7638931.1,7659315.8,7679160.2,7693985.7,7709740.2,7726592.9,7744414.9,7770688.2,7793478.6,7811877.1,7824951.4,7845051.2,7862688.0,7872378.9,7885792.9,7897795.6,7914953.1,7927106.1,7939210.6,7949018.6,7983344.7,7995428.4,8017436.6,8037575.3,8048378.6,8060613.7,8072732.2,8087175.4,8099684.0,8124844.2,8138974.1,8154827.1,8171247.9,8186885.4,8199185.4,8212437.4,8235469.1,8254404.4,8265757.3,8278408.0,8290730.9,8306328.9,8320979.4,8340723.6,8362561.6,8375320.6,8395869.5,8422091.7,8440149.9,8456773.5,8472228.1,8488877.9,8518212.4,8536227.4,8553396.1,8564276.0,8583702.8,8599606.3,8614943.5,8631565.4,8648361.1,8666821.3,8685253.1,8705775.4,8720830.1,8739958.2,8761824.9,8779789.5,8794864.2,8808715.6,8824976.7,8837563.5,8851769.4,8863632.9,8880037.1,8893462.9,8904221.7,8916008.8,8936750.5,8953587.0,8975991.5,8992746.0,9008337.4,9028621.2,9040130.3,9054831.4,9071830.6,9087108.0,9109295.4,9125775.1,9145285.9,9163336.1,9182448.1,9203023.2,9224602.4,9235011.7,9249563.5,9264218.6,9280206.9,9292136.4,9305841.5,9318193.9,9330358.3,9341113.4,9353893.9,9368509.3,9384290.3,9409494.7,9423844.6,9436155.3,9447876.5,9457764.4,9478570.4,9496234.2,9512961.0,9524452.5,9550916.3,9564650.6,9588792.6,9602188.9,9618207.4,9639229.3,9652894.5,9672956.6,9685323.5,9700301.5,9719791.9,9743054.0,9758028.8,9782842.6,9798994.7,9822785.1,9850860.6,9865216.4,9879241.9,9892528.0,9910683.4,9927410.8,9963914.6,9978923.3,9997484.2,10014370.9,10036836.1,10054031.5,10072064.0,10085074.9,10102285.8,10115990.8,10126658.4,10141967.7,10162209.9,10181620.1,10208124.4,10232690.6,10255118.4,10285458.7,10310954.4,10330258.8,10357554.9,10386712.6,10412654.0,10466519.6,10506910.4,10542927.5,10577035.2,10621200.2,10682748.5,10750347.8,10808140.8,10891980.9,11033150.1],"abs_move_pct":[1.8146,2.2011,2.7301,3.0187,3.3364,3.4583,3.6878,3.6084,3.4711,3.5231,3.9851,3.9563,4.1844,4.2241,3.8724,4.0573,4.0186,3.7966,3.9395,3.8958,3.9593,4.1024,4.1222,4.1369,3.8774,3.6565,3.5622,3.7364,3.9385,3.9559,3.8662,3.6719,3.5552,3.3373,3.5655,3.3379,3.2334,3.469,3.5403,3.5293,3.6258,3.5384,3.7767,3.9471,4.0083,3.9419,4.146,4.0868,3.8894,3.8348,3.6859,3.8497,3.8439,3.7945,3.8596,3.7955,4.0807,4.177,3.9784,4.0163,4.0789,4.2223,4.3247,4.3338,4.4006,4.4705,4.6481,4.5448,4.5526,4.3835,4.3813,4.3787,4.2599,4.194,4.1159,4.2185,4.208,4.1862,4.1998,4.3271,4.2812,3.9977,4.1312,4.2335,4.2389,4.0828,4.0035,4.199,4.2208,4.2429,4.3175,4.217,4.2585,4.4329,4.34,4.2035,4.2719,4.4653,4.4266,4.5172,4.5471,4.5663,4.6546,4.699,4.6328,4.5756,4.6432,4.7803,4.8546,4.8278,5.0783,5.0993,5.2151,5.1284,5.2845,5.2966,5.2652,5.181,5.1583,5.1617,5.1375,5.2737,5.3868,5.3026,5.4313,5.4954,5.508,5.5559,5.4713,5.3205,5.1688,5.2676,5.3007,5.4197,5.4854,5.3811,5.3815,5.3683,5.4868,5.4092,5.3306,5.4313,5.3898,5.3387,5.4959,5.5695,5.5955,5.7036,5.7058,5.7207,5.6159,5.5439,5.4963,5.4274,5.4146,5.5592,5.5718,5.7821,5.7585,5.79,5.7215,5.8342,5.7865,5.7931,5.8355,5.8055,5.9183,5.9621,5.9505,5.9195,5.8237,5.8768,5.9473,5.9643,5.9866,5.9763,6.1193,5.9831,5.8947,5.8515,5.7666,5.7127,5.6808,5.6051,5.5734,5.4864,5.4125,5.5883,5.4493,5.3541,5.3828,5.4045,5.48,5.424,5.4357,5.4093,5.4961,5.5552,5.5044,5.6374,5.6895,5.6475,5.6057,5.5684,5.5662,5.5919,5.627,5.6073,5.5923,5.6191,5.5525,5.5,5.5663,5.7156,5.6818,5.5232,5.596,5.4394,5.3845,5.5241,5.3202,5.3358,5.2133,5.2442,5.3033,5.2556,5.358,5.2053,5.1499,5.2014,5.1067,5.2623,5.3467,5.285,5.4331,5.5053,5.6132,5.6581,5.5874,5.681,5.552,5.4383,5.3872,5.494,5.5076,5.4683,5.4549,5.4915,5.5875,5.6654,5.6045,5.568,5.6675,5.7505,5.8361,5.9553,5.9554,5.9322,5.8994,5.9773,5.9718,5.7955,5.7023,5.8108,5.8529,6.0756,6.1934,6.3302,6.2394,6.2339,5.9555,6.0338,6.0718,6.0168,6.0636,6.2219,6.1758,6.0534,6.1124,6.1118,6.12,6.1272,6.0856,6.0999,5.9545,6.0329,5.9972,6.1076,6.116,6.0218,6.1436,6.1578,6.1559,6.1413,6.2056,6.1564,6.1575,6.1498,6.064,6.0374,6.0497,5.9614,5.9162,5.9287,5.7526,5.8426,5.9294,5.7686,5.7217,5.9057,5.9762,5.8401,5.8763,5.822,5.7811,5.711,5.726,5.8571,5.9365,5.9977,5.8679,5.9822,6.1171,6.1607,6.1428,6.022,6.064,5.9498,5.9762,5.9976,5.8242,5.8663,5.9989,5.9061,5.919,5.908,5.9332,5.8331,5.7982,5.8014,5.6809,5.8143,5.7794,5.6865,5.7083,5.723,5.6588,5.6104,5.4632,5.4789,5.4429,5.4381,5.4375,5.5399,5.4955,5.5008,5.4047,5.4502,5.509,5.5414,5.6949,5.6412,5.6983,5.6662,5.7407,5.8317,5.8131,5.7998,5.7762,5.7301,5.6587,5.6939,5.641,5.5823,5.4884,5.5432,5.6956,5.6421,5.6421,5.6085,5.7089,5.7011,5.7844,5.8051,5.7385,5.767,5.7904,5.8393,5.8203,5.7873],"open5_vol":820689.7,"days":14,"atr14":1.6140999999999999,"adv14":12254099,"avg_range_pct14":13.176,"prev_close":9.71,"prev_high":10.44,"prev_low":9.269,"high_20d":25.98,"ref_5d_high":11.66,"ref_5d_low":9.269,"ref_5d_avg_high":10.9512,"ref_5d_avg_low":9.7478,"ref_5d_avg_range":1.2034,"sr14":{"levels":[{"lo":9.269,"hi":9.53,"mid":9.3995,"touches":2,"last_touch_days_ago":0},{"lo":9.75,"hi":9.97,"mid":9.86,"touches":2,"last_touch_days_ago":1},{"lo":10.2201,"hi":10.526,"mid":10.3412,"touches":5,"last_touch_days_ago":0},{"lo":10.87,"hi":11.2687,"mid":11.0877,"touches":5,"last_touch_days_ago":3},{"lo":11.3,"hi":11.66,"mid":11.4667,"touches":3,"last_touch_days_ago":2},{"lo":11.83,"hi":12.19,"mid":11.99,"touches":4,"last_touch_days_ago":8},{"lo":13.31,"hi":13.5893,"mid":13.4298,"touches":3,"last_touch_days_ago":8},{"lo":13.88,"hi":14.15,"mid":14.015,"touches":2,"last_touch_days_ago":9}],"high":16.4,"low":9.269,"atr":1.6141,"sessions":14,"tol":0.4035}}