{"symbol":"CMBT","for_date":"2025-11-13","built":"2026-09-30T17:24:30-04:00","sessions":["2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12"],"vol_per_min":[38553.3,13417.8,10465.4,7198.8,10491.7,10298.2,9903.8,4822.6,6042.2,11320.9,7371.6,8972.1,6797.1,9896.1,9195.6,10797.4,8532.9,7009.9,4440.4,7961.5,7437.6,10087.1,6534.9,9763.9,12174.1,3903.5,9338.0,8825.9,11806.1,7261.3,8412.3,8366.4,6541.6,7358.9,7098.7,6860.8,7299.3,3391.4,8915.1,8688.9,4814.9,3950.5,4041.7,4609.9,4083.4,6645.4,11696.1,4235.9,3098.8,3852.3,9317.6,2896.1,6926.0,5214.2,7268.4,8056.6,4629.6,4921.6,4364.4,7096.5,4799.6,4541.8,3506.6,2556.8,3524.4,5391.1,3768.4,3927.0,4002.1,3485.1,3490.7,4598.9,4967.1,2555.4,9046.6,4977.6,6405.1,7404.6,4964.0,8647.2,6345.0,3145.2,3261.9,3085.8,4198.6,8442.7,3471.4,11552.0,9084.3,4165.2,6519.3,4756.3,5868.4,9492.6,3996.6,3992.6,1710.4,6005.7,2357.6,4514.9,3202.0,7689.8,3139.9,2798.3,8848.1,6478.1,3567.9,3715.1,2157.5,6162.1,4509.0,5829.3,5473.8,6684.9,11039.3,2857.6,4648.6,2316.7,4133.2,5649.5,2934.6,4313.5,3883.1,5323.1,12143.4,4553.3,6081.2,4474.4,5346.1,3149.3,3801.5,2162.4,4315.6,3380.6,3499.6,7383.9,11922.5,4115.6,6553.6,4686.5,1393.9,5174.6,4321.8,3918.4,1691.2,2096.5,4010.1,1191.9,1457.8,2842.4,4196.7,2242.1,3219.9,3367.3,3555.5,4531.3,2483.1,1967.9,3226.6,3109.4,2929.5,4440.4,2346.1,3574.2,1864.2,3100.6,4937.2,1128.5,2249.9,2748.1,1796.6,1878.6,2483.8,2851.6,3917.4,6233.6,2121.9,2098.6,8176.1,4550.1,2005.4,6269.9,5894.8,2289.5,6926.6,5449.7,1576.2,3208.6,3080.0,3097.9,1621.9,3335.9,1273.9,1294.1,2623.2,4654.9,2217.7,6530.2,1639.4,3134.7,3311.5,3248.8,1523.4,3336.4,1776.9,2120.5,4353.4,1280.4,2456.2,3278.6,1720.9,2473.6,1977.1,2529.4,2192.9,2211.9,3034.9,3271.4,4842.8,2313.0,2433.2,2694.4,2824.0,5254.3,2027.2,1976.9,2353.0,2477.7,6284.6,3580.6,4314.6,1828.6,1328.6,1744.7,2659.5,2622.6,3068.5,1261.9,1924.3,3297.5,3058.4,970.1,1864.4,960.8,2475.5,1087.6,1329.9,6204.2,3033.6,3879.0,1345.1,1727.4,1635.7,2416.6,2744.9,2223.1,4678.2,5681.9,5255.7,4017.4,4123.2,3109.1,3035.3,3655.9,1973.8,1057.1,10442.9,3667.5,7058.9,1944.4,3680.9,1837.7,2667.4,2979.9,2241.4,3262.9,3381.3,2006.8,3687.6,6375.4,1603.3,1866.1,866.5,1676.9,1825.8,4293.0,3992.6,1824.9,4368.0,1603.1,1871.1,4083.5,5890.1,667.6,1870.9,3454.0,3063.7,2078.1,2479.2,6884.5,2248.8,3297.6,2423.1,3721.1,2935.0,5743.1,3594.0,3318.9,1911.0,3036.1,3773.7,5307.2,7356.1,3314.8,1518.0,2140.6,4435.5,6445.2,2710.3,655.1,3438.4,3249.5,952.9,1956.4,3572.7,1737.6,2698.0,3186.8,1880.2,2435.6,2000.4,3273.3,2294.6,3069.6,2125.0,4863.7,1324.9,3771.4,3737.5,14207.1,3820.9,2718.5,2680.3,4591.9,4702.4,3696.6,3767.4,2206.1,5991.6,2755.6,5880.9,1529.4,2952.5,3621.9,3591.4,2591.2,3759.9,2893.1,4542.6,2990.7,4576.6,3030.3,3162.8,8898.4,3997.8,3552.6,4517.3,5853.6,5397.7,5660.6,4694.1,3649.9,5046.1,6216.8,6003.4,9215.7,7373.8,12841.1,9279.1,4348.9,18736.9,6628.7,19922.0,8100.0,9334.3,19834.4,34653.3,41738.9,26066.7,57242.6],"cum_vol":[38553.3,51971.1,62436.4,69635.2,80126.9,90425.1,100328.9,105151.6,111193.8,122514.6,129886.3,138858.4,145655.6,155551.6,164747.3,175544.7,184077.6,191087.6,195527.9,203489.4,210927.1,221014.2,227549.1,237313.0,249487.1,253390.6,262728.6,271554.4,283360.6,290621.9,299034.1,307400.5,313942.1,321301.1,328399.8,335260.6,342559.9,345951.2,354866.4,363555.2,368370.1,372320.6,376362.4,380972.3,385055.7,391701.1,403397.2,407633.1,410731.9,414584.1,423901.8,426797.9,433723.9,438938.1,446206.5,454263.1,458892.8,463814.4,468178.8,475275.3,480074.9,484616.7,488123.4,490680.1,494204.5,499595.6,503364.1,507291.1,511293.1,514778.3,518269.0,522867.9,527834.9,530390.4,539437.0,544414.6,550819.7,558224.3,563188.3,571835.5,578180.5,581325.7,584587.6,587673.4,591872.1,600314.8,603786.1,615338.1,624422.4,628587.6,635106.9,639863.2,645731.6,655224.1,659220.7,663213.3,664923.7,670929.4,673287.0,677801.9,681003.9,688693.7,691833.6,694631.9,703480.1,709958.2,713526.1,717241.1,719398.6,725560.8,730069.8,735899.1,741372.9,748057.7,759097.0,761954.6,766603.2,768919.9,773053.1,778702.6,781637.2,785950.7,789833.9,795157.0,807300.4,811853.6,817934.9,822409.2,827755.4,830904.6,834706.1,836868.5,841184.1,844564.6,848064.3,855448.1,867370.6,871486.3,878039.9,882726.4,884120.3,889294.9,893616.6,897535.0,899226.2,901322.7,905332.9,906524.8,907982.6,910824.9,915021.6,917263.7,920483.6,923850.9,927406.4,931937.6,934420.7,936388.6,939615.2,942724.6,945654.1,950094.5,952440.6,956014.9,957879.1,960979.6,965916.9,967045.4,969295.3,972043.4,973840.1,975718.7,978202.5,981054.1,984971.5,991205.1,993326.9,995425.6,1003601.7,1008151.9,1010157.2,1016427.1,1022321.9,1024611.4,1031538.1,1036987.8,1038564.0,1041772.6,1044852.6,1047950.5,1049572.4,1052908.2,1054182.1,1055476.2,1058099.4,1062754.4,1064972.1,1071502.3,1073141.7,1076276.4,1079587.9,1082836.7,1084360.1,1087696.6,1089473.4,1091593.9,1095947.4,1097227.8,1099684.0,1102962.6,1104683.5,1107157.1,1109134.1,1111663.6,1113856.4,1116068.3,1119103.1,1122374.6,1127217.4,1129530.4,1131963.6,1134658.0,1137482.0,1142736.3,1144763.5,1146740.4,1149093.4,1151571.1,1157855.7,1161436.4,1165750.9,1167579.6,1168908.1,1170652.9,1173312.4,1175934.9,1179003.4,1180265.4,1182189.6,1185487.1,1188545.5,1189515.6,1191380.0,1192340.8,1194816.3,1195903.9,1197233.7,1203437.9,1206471.6,1210350.6,1211695.7,1213423.1,1215058.9,1217475.5,1220220.4,1222443.4,1227121.6,1232803.6,1238059.3,1242076.6,1246199.9,1249308.9,1252344.2,1256000.1,1257973.9,1259031.0,1269473.9,1273141.4,1280200.4,1282144.7,1285825.6,1287663.4,1290330.8,1293310.6,1295552.1,1298815.0,1302196.3,1304203.1,1307890.6,1314266.0,1315869.3,1317735.4,1318601.9,1320278.9,1322104.6,1326397.6,1330390.3,1332215.1,1336583.1,1338186.3,1340057.4,1344140.9,1350031.0,1350698.6,1352569.4,1356023.4,1359087.1,1361165.2,1363644.4,1370528.9,1372777.7,1376075.3,1378498.4,1382219.5,1385154.5,1390897.6,1394491.6,1397810.4,1399721.4,1402757.6,1406531.3,1411838.5,1419194.6,1422509.4,1424027.4,1426167.9,1430603.4,1437048.6,1439758.9,1440414.1,1443852.4,1447101.9,1448054.9,1450011.3,1453584.0,1455321.6,1458019.6,1461206.4,1463086.6,1465522.1,1467522.5,1470795.8,1473090.4,1476159.9,1478284.9,1483148.6,1484473.6,1488244.9,1491982.4,1506189.5,1510010.4,1512728.9,1515409.1,1520001.1,1524703.4,1528400.0,1532167.4,1534373.4,1540365.1,1543120.6,1549001.5,1550530.9,1553483.4,1557105.3,1560696.6,1563287.9,1567047.7,1569940.8,1574483.4,1577474.1,1582050.7,1585081.0,1588243.8,1597142.2,1601140.0,1604692.6,1609209.9,1615063.6,1620461.3,1626121.9,1630816.1,1634465.9,1639512.1,1645728.9,1651732.3,1660948.0,1668321.8,1681162.9,1690441.9,1694790.8,1713527.6,1720156.4,1740078.4,1748178.4,1757512.6,1777347.0,1812000.3,1853739.2,1879805.9,1937048.5],"abs_move_pct":[0.3081,0.412,0.4143,0.4657,0.4487,0.4546,0.4807,0.4477,0.492,0.5754,0.524,0.4589,0.4654,0.4538,0.4948,0.4984,0.5,0.5038,0.4695,0.4425,0.4666,0.4876,0.503,0.4727,0.512,0.5072,0.5568,0.5772,0.5795,0.6023,0.5893,0.5941,0.5856,0.5981,0.5688,0.6506,0.6308,0.6194,0.6804,0.6894,0.7009,0.7156,0.7277,0.7529,0.7932,0.7714,0.7491,0.7642,0.7673,0.8241,0.8341,0.8319,0.8315,0.8736,0.8666,0.8615,0.889,0.8833,0.8724,0.8493,0.8263,0.8623,0.8467,0.8311,0.8113,0.8416,0.8757,0.8603,0.8493,0.8338,0.8739,0.8521,0.8335,0.8318,0.8474,0.8188,0.8046,0.8225,0.8108,0.8348,0.8068,0.8273,0.8852,0.8845,0.9112,0.8922,0.875,0.8734,0.8656,0.8804,0.8984,0.8958,0.9257,0.9829,0.9902,0.9679,0.9577,0.9765,0.9958,0.989,0.9796,1.0058,1.0137,1.0129,0.9861,0.9533,0.9206,0.9086,0.9276,0.9366,0.9289,0.9356,0.9573,0.9654,0.9485,0.9697,0.9889,0.989,0.973,1.0017,0.9829,0.9756,0.9823,0.9857,0.9866,0.9995,0.9928,0.9648,0.9758,0.9763,0.9915,0.9634,0.9618,0.9616,0.9694,0.9686,0.9901,0.9701,0.93,0.938,0.8995,0.899,0.8956,0.8938,0.8735,0.8718,0.8228,0.7995,0.7928,0.7846,0.8331,0.8531,0.8523,0.8261,0.8137,0.8138,0.8367,0.8388,0.8061,0.8068,0.7992,0.8124,0.802,0.8161,0.8191,0.8305,0.8374,0.8348,0.8424,0.8512,0.8248,0.8224,0.827,0.8155,0.8367,0.8337,0.8523,0.8723,0.9108,0.9478,0.972,0.9744,1.002,0.9868,0.9928,0.9804,0.9641,0.9214,0.9222,0.9132,0.911,0.8767,0.8917,0.8915,0.8774,0.9073,0.9376,0.9112,0.9151,0.9076,0.9116,0.9138,0.9105,0.9107,0.9146,0.9164,0.9301,0.9414,0.9529,0.9629,0.9687,0.955,0.9731,0.9544,0.9426,0.946,0.9433,0.9628,0.9923,0.9992,1.009,0.9904,0.9732,0.9599,0.947,0.9723,0.9673,0.9549,0.951,0.9281,0.962,0.9686,0.9618,0.982,0.9812,0.9857,0.9837,1.0089,0.9992,0.9954,1.0029,1.0338,1.0376,1.0259,1.0301,1.0449,1.0459,1.0579,1.0905,1.1103,1.1044,1.1021,1.1058,1.1269,1.1274,1.0991,1.1187,1.1258,1.1472,1.1509,1.1229,1.1235,1.1278,1.0956,1.0919,1.0898,1.1081,1.1163,1.1119,1.1249,1.1291,1.1315,1.1345,1.1229,1.119,1.1149,1.1139,1.1186,1.1227,1.1308,1.1391,1.1327,1.1341,1.1474,1.123,1.1074,1.108,1.1238,1.1254,1.1503,1.1498,1.1484,1.1557,1.1766,1.1681,1.1883,1.1785,1.1549,1.1463,1.1408,1.1437,1.1633,1.1428,1.172,1.1512,1.1086,1.1261,1.1362,1.1492,1.1303,1.1535,1.1563,1.175,1.1671,1.1478,1.1508,1.1596,1.1489,1.1873,1.2013,1.2018,1.1985,1.2036,1.205,1.2134,1.2251,1.2096,1.2212,1.2294,1.2104,1.2564,1.2366,1.2558,1.2544,1.2545,1.2319,1.2345,1.2563,1.2519,1.2567,1.2598,1.2599,1.2832,1.2606,1.2291,1.2366,1.2326,1.24,1.1997,1.1979,1.1677,1.1719,1.166,1.1832,1.1996,1.1792,1.2065,1.1972,1.2203,1.2282,1.2009,1.2057,1.2289,1.2318,1.2595,1.2633,1.2614,1.2779,1.3125,1.2888,1.3223,1.332,1.3164,1.316,1.3168,1.3198,1.2779,1.2811,1.2812,1.2788,1.2804,1.2848,1.3113,1.3103,1.3418,1.3409,1.368,1.3361,1.3695,1.4118],"open5_vol":80126.9,"days":14,"atr14":0.25428571428571445,"adv14":2077877,"avg_range_pct14":2.384,"prev_close":9.64,"prev_high":9.64,"prev_low":9.5,"high_20d":9.8,"ref_5d_high":9.77,"ref_5d_low":9.14,"ref_5d_avg_high":9.589,"ref_5d_avg_low":9.389,"ref_5d_avg_range":0.2,"sr14":{"levels":[{"lo":9.035,"hi":9.08,"mid":9.055,"touches":3,"last_touch_days_ago":5},{"lo":9.13,"hi":9.19,"mid":9.1533,"touches":3,"last_touch_days_ago":4},{"lo":9.2,"hi":9.24,"mid":9.2233,"touches":3,"last_touch_days_ago":5},{"lo":9.265,"hi":9.32,"mid":9.305,"touches":7,"last_touch_days_ago":3},{"lo":9.45,"hi":9.5,"mid":9.48,"touches":5,"last_touch_days_ago":0},{"lo":9.55,"hi":9.59,"mid":9.57,"touches":2,"last_touch_days_ago":1},{"lo":9.62,"hi":9.64,"mid":9.63,"touches":2,"last_touch_days_ago":0},{"lo":9.72,"hi":9.77,"mid":9.7417,"touches":3,"last_touch_days_ago":1}],"high":9.77,"low":9.035,"atr":0.2543,"sessions":14,"tol":0.0636}}