{"symbol":"BLMN","for_date":"2025-11-13","built":"2026-09-30T17:24:30-04:00","sessions":["2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12"],"vol_per_min":[39159.7,13349.2,11735.9,6732.2,6775.7,4068.4,6756.2,6107.2,7347.8,2890.0,5016.8,6908.6,7835.9,5831.5,6282.1,4084.9,4426.8,5723.7,6796.9,5859.5,6578.9,6564.9,5152.7,3226.0,4993.1,6770.9,4162.4,4012.1,4162.8,5736.4,10365.6,11383.5,4583.1,6212.1,3910.6,10400.9,8809.9,5398.7,3471.5,4178.9,4376.1,5075.6,8817.9,4668.4,5714.6,5078.3,3475.5,9115.6,5947.5,4828.6,4229.0,2603.7,8886.9,2668.9,3198.4,4728.0,4676.1,5445.6,4523.9,6313.4,4650.6,5764.1,2579.9,2506.9,4713.0,3407.6,3452.9,2500.2,2699.5,3716.9,3398.0,2788.7,2078.9,4203.3,3220.2,4106.6,4971.5,4144.5,5341.3,3412.3,5190.9,4614.9,3409.0,3234.6,2820.6,2389.4,4210.5,2464.5,2043.0,5787.0,4184.7,2949.1,4750.1,3329.3,3963.9,3506.0,4430.4,2688.1,4227.9,4141.4,5397.4,6008.5,5511.8,4207.4,4414.2,4129.7,2218.2,3229.3,4383.3,2060.3,4644.1,2926.3,2671.4,2413.1,1947.4,4349.9,6749.6,3673.8,2476.1,3502.9,3632.8,2421.9,3449.9,2818.9,2611.4,2458.2,2574.1,1798.1,3910.7,2991.5,2371.7,2747.4,3672.3,2959.3,2742.6,4327.4,2861.1,3741.6,3267.8,1714.5,2074.3,4447.4,2209.4,4357.4,2879.5,2436.9,3646.8,2860.5,3899.5,1995.2,4451.2,2923.2,5120.5,1973.4,2160.4,3586.4,1668.6,2229.4,2030.9,3177.4,3970.4,2925.6,4511.2,5771.5,2874.2,2458.0,3272.4,3425.2,2756.1,2451.4,3852.2,3357.2,3047.2,3664.5,3082.2,1056.7,3089.4,3014.1,2503.6,2708.1,2635.4,3387.1,1475.0,2329.3,1918.1,3846.9,2791.9,3103.4,2507.9,3006.4,3879.0,2873.5,2946.6,4209.1,3375.2,6473.5,2255.8,7151.2,2836.4,1584.1,3936.0,2932.3,6246.3,1719.4,2225.3,3195.5,2554.2,6219.3,2217.4,1902.7,2589.1,2484.4,2907.3,3379.3,1963.2,4509.6,2098.9,2779.3,5769.9,3035.4,4184.7,2846.7,6013.2,2906.6,6965.9,4361.4,3113.4,2879.8,3912.8,1717.4,14770.6,3446.8,2152.1,2511.4,3525.7,1746.6,2462.5,2283.0,2379.1,2345.2,7930.9,2578.9,4601.4,4324.1,3920.0,2208.1,1635.6,4103.6,8146.4,4299.3,2844.4,4859.7,4355.3,2911.1,2766.6,4613.6,4906.1,2061.7,2983.9,5051.9,2152.7,4312.4,2891.6,7338.1,4263.7,2931.4,1940.7,3281.9,1949.4,5915.9,3689.4,4718.1,7829.9,7648.9,3030.9,3163.6,2053.3,5319.9,3376.1,1698.6,2965.4,2058.9,2428.1,3403.6,3145.6,3727.8,5137.9,2911.7,2321.7,6285.4,3731.9,1779.3,2820.8,2964.1,2714.3,6623.4,2275.3,3133.4,3502.4,6201.9,6675.2,6854.7,4256.1,4369.9,3473.2,4250.3,3701.5,3108.9,1808.5,3591.7,5843.6,2457.1,2994.4,5093.6,3504.3,5258.8,3188.8,3078.7,4895.9,2427.4,1936.1,3879.9,3997.5,5461.0,3081.5,2680.8,9868.2,4185.2,4881.9,3345.4,5499.1,4589.6,5053.6,5300.4,4721.2,3982.4,3725.3,3864.9,3050.0,6120.5,3344.9,5696.0,4143.1,3274.4,3890.8,2183.6,5228.7,6113.1,11377.7,4055.9,10112.1,7124.4,4189.4,4875.1,9913.6,4601.6,3819.1,5651.6,5240.4,6051.0,7321.1,5933.4,7626.5,8948.0,7873.8,7000.0,3743.5,7957.3,11992.2,9159.8,11068.9,14452.6,8132.8,11299.1,12160.1,9451.9,12033.7,6495.2,21885.9,13413.5,32361.1,20913.9,21567.6,21345.3,36137.3,41171.6,39400.5,60432.1,43727.4,116201.5],"cum_vol":[39159.7,52508.9,64244.9,70977.1,77752.8,81821.2,88577.4,94684.6,102032.4,104922.4,109939.2,116847.8,124683.6,130515.1,136797.3,140882.1,145308.9,151032.6,157829.5,163689.0,170267.9,176832.9,181985.6,185211.6,190204.6,196975.6,201138.0,205150.1,209312.9,215049.2,225414.8,236798.3,241381.4,247593.5,251504.1,261904.9,270714.9,276113.6,279585.1,283764.0,288140.1,293215.7,302033.6,306701.9,312416.5,317494.8,320970.3,330085.9,336033.4,340862.0,345091.0,347694.7,356581.6,359250.4,362448.9,367176.9,371853.0,377298.6,381822.6,388135.9,392786.5,398550.6,401130.5,403637.4,408350.4,411758.0,415210.9,417711.1,420410.6,424127.5,427525.5,430314.2,432393.1,436596.4,439816.6,443923.2,448894.7,453039.2,458380.5,461792.8,466983.6,471598.6,475007.6,478242.1,481062.8,483452.2,487662.7,490127.2,492170.2,497957.2,502141.9,505091.1,509841.2,513170.5,517134.4,520640.4,525070.9,527759.0,531986.9,536128.2,541525.6,547534.1,553045.9,557253.3,561667.5,565797.2,568015.4,571244.7,575628.0,577688.3,582332.4,585258.7,587930.1,590343.2,592290.6,596640.5,603390.1,607063.9,609540.0,613042.9,616675.6,619097.6,622547.5,625366.4,627977.8,630436.0,633010.1,634808.2,638718.9,641710.4,644082.1,646829.6,650501.9,653461.1,656203.7,660531.1,663392.2,667133.8,670401.6,672116.1,674190.4,678637.8,680847.2,685204.6,688084.1,690520.9,694167.7,697028.2,700927.7,702922.9,707374.1,710297.4,715417.9,717391.2,719551.6,723138.0,724806.6,727036.0,729066.9,732244.3,736214.6,739140.3,743651.5,749423.0,752297.2,754755.2,758027.6,761452.8,764208.9,766660.3,770512.5,773869.7,776916.9,780581.4,783663.6,784720.4,787809.8,790823.9,793327.5,796035.6,798671.0,802058.1,803533.1,805862.4,807780.5,811627.4,814419.2,817522.6,820030.5,823036.9,826915.9,829789.4,832736.0,836945.1,840320.4,846793.9,849049.6,856200.9,859037.2,860621.4,864557.4,867489.6,873735.9,875455.4,877680.6,880876.1,883430.4,889649.6,891867.1,893769.8,896358.9,898843.4,901750.6,905129.9,907093.1,911602.7,913701.6,916480.9,922250.9,925286.3,929471.0,932317.7,938330.9,941237.6,948203.5,952564.9,955678.3,958558.1,962470.9,964188.3,978958.9,982405.6,984557.7,987069.1,990594.8,992341.4,994803.9,997086.9,999466.0,1001811.2,1009742.1,1012321.0,1016922.4,1021246.5,1025166.5,1027374.6,1029010.2,1033113.9,1041260.2,1045559.5,1048403.9,1053263.6,1057618.9,1060530.0,1063296.6,1067910.1,1072816.3,1074878.0,1077861.9,1082913.8,1085066.5,1089378.9,1092270.5,1099608.6,1103872.4,1106803.8,1108744.5,1112026.4,1113975.7,1119891.6,1123581.1,1128299.2,1136129.1,1143778.1,1146809.0,1149972.6,1152025.9,1157345.8,1160721.9,1162420.6,1165385.9,1167444.8,1169872.9,1173276.5,1176422.1,1180149.9,1185287.8,1188199.5,1190521.2,1196806.6,1200538.4,1202317.7,1205138.5,1208102.6,1210816.9,1217440.2,1219715.5,1222848.9,1226351.3,1232553.2,1239228.4,1246083.1,1250339.3,1254709.1,1258182.4,1262432.6,1266134.1,1269243.0,1271051.5,1274643.2,1280486.9,1282943.9,1285938.4,1291031.9,1294536.2,1299795.0,1302983.8,1306062.5,1310958.4,1313385.8,1315321.9,1319201.9,1323199.4,1328660.4,1331741.9,1334422.6,1344290.9,1348476.1,1353357.9,1356703.3,1362202.4,1366792.0,1371845.6,1377145.9,1381867.1,1385849.6,1389574.9,1393439.8,1396489.8,1402610.3,1405955.1,1411651.1,1415794.2,1419068.6,1422959.4,1425143.1,1430371.8,1436484.9,1447862.6,1451918.5,1462030.6,1469154.9,1473344.3,1478219.4,1488132.9,1492734.5,1496553.6,1502205.2,1507445.6,1513496.6,1520817.8,1526751.1,1534377.6,1543325.6,1551199.4,1558199.4,1561942.9,1569900.2,1581892.4,1591052.2,1602121.1,1616573.8,1624706.6,1636005.7,1648165.9,1657617.8,1669651.5,1676146.7,1698032.6,1711446.1,1743807.2,1764721.1,1786288.7,1807634.0,1843771.3,1884942.9,1924343.4,1984775.5,2028502.9,2144704.4],"abs_move_pct":[0.8741,1.0309,1.5914,1.8122,1.5955,1.3213,1.4242,1.5415,1.6016,1.6681,1.8752,1.9618,1.9337,1.8794,1.9396,1.9176,2.0446,2.1102,2.242,2.386,2.4168,2.5152,2.5596,2.4503,2.4223,2.5913,2.6077,2.6747,2.7246,2.6866,2.6503,2.6266,2.6074,2.6753,2.6708,2.7401,2.6165,2.5909,2.6065,2.7806,2.8426,2.7666,2.7857,2.7809,2.8387,2.7829,2.8292,2.7196,2.7566,2.7314,2.8331,2.8178,2.8038,2.7691,2.735,2.668,2.5864,2.6412,2.4984,2.4844,2.45,2.4966,2.5194,2.5539,2.485,2.4936,2.4652,2.4414,2.4443,2.5329,2.5188,2.4756,2.4515,2.4533,2.5259,2.5797,2.5685,2.5985,2.6261,2.5579,2.5713,2.5502,2.5779,2.5706,2.4774,2.5041,2.4134,2.4496,2.4791,2.4452,2.5249,2.5034,2.4863,2.4895,2.5059,2.5605,2.5461,2.5805,2.5657,2.4994,2.4352,2.5174,2.505,2.5512,2.5319,2.4099,2.4284,2.404,2.4657,2.4165,2.4458,2.4544,2.4338,2.4094,2.4094,2.4347,2.4061,2.3719,2.3352,2.3354,2.3387,2.3596,2.2715,2.2614,2.2764,2.2664,2.2331,2.2613,2.2732,2.2516,2.2858,2.3709,2.377,2.4027,2.4021,2.386,2.4154,2.4443,2.4942,2.4832,2.4818,2.49,2.481,2.4896,2.5036,2.5161,2.5264,2.4803,2.4726,2.4733,2.4944,2.5011,2.5109,2.5199,2.517,2.5195,2.5016,2.5021,2.5084,2.5153,2.4714,2.4689,2.4631,2.5099,2.5003,2.568,2.5797,2.5064,2.4545,2.4009,2.3937,2.4184,2.4998,2.474,2.4588,2.4777,2.4173,2.378,2.3675,2.3685,2.3674,2.3486,2.3726,2.3748,2.3705,2.3357,2.3448,2.4094,2.4202,2.3975,2.4254,2.402,2.4018,2.3842,2.3656,2.3656,2.3224,2.2422,2.2653,2.2719,2.2941,2.2942,2.2416,2.2454,2.2422,2.2389,2.2261,2.3024,2.2599,2.2606,2.2727,2.3285,2.3621,2.3794,2.3688,2.3879,2.3535,2.3557,2.4084,2.3929,2.4418,2.4877,2.5297,2.5563,2.5542,2.6028,2.5953,2.609,2.6054,2.5752,2.6562,2.6721,2.6629,2.6743,2.6329,2.6195,2.5822,2.5772,2.6246,2.6195,2.6273,2.6522,2.6437,2.655,2.6719,2.685,2.7128,2.7458,2.8609,2.9246,2.9626,2.9818,2.9916,2.9703,2.967,2.9705,2.9839,2.9669,2.9682,2.9454,2.972,2.9721,2.99,3.1019,3.0775,3.0256,2.9904,3.0149,3.0019,2.9515,2.9925,3.035,3.082,2.9752,3.0278,3.0005,3.017,3.0309,3.0003,3.0214,3.0266,3.0385,3.0124,3.0683,3.0229,3.0631,3.0981,3.1209,3.1533,3.191,3.1928,3.1587,3.1631,3.1983,3.1979,3.2235,3.2202,3.2073,3.161,3.1771,3.1901,3.1762,3.1824,3.1656,3.2103,3.1406,3.1646,3.2047,3.1731,3.2203,3.2617,3.2587,3.3107,3.247,3.2992,3.26,3.2575,3.2921,3.248,3.2335,3.2269,3.1996,3.2592,3.2688,3.23,3.2776,3.2953,3.3363,3.3587,3.3488,3.3863,3.4054,3.458,3.4511,3.4082,3.3581,3.3552,3.3582,3.3348,3.3764,3.3545,3.3642,3.3421,3.323,3.3535,3.3735,3.3694,3.3136,3.3706,3.3811,3.5165,3.4742,3.5299,3.5696,3.6511,3.641,3.6886,3.6613,3.6163,3.5921,3.6035,3.5633,3.602,3.6248,3.5877,3.6464,3.6683,3.6745,3.781,3.7556,3.7632,3.7681,3.7498,3.7125,3.7505,3.6795,3.7109,3.7164,3.7035,3.6664,3.6842,3.627,3.5885,3.604,3.5536,3.5185,3.4943,3.624,3.5351,3.6392],"open5_vol":77752.8,"days":14,"atr14":0.4564214285714285,"adv14":2485295,"avg_range_pct14":6.658,"prev_close":6.49,"prev_high":6.65,"prev_low":6.36,"high_20d":8.17,"ref_5d_high":7.86,"ref_5d_low":6.2501,"ref_5d_avg_high":6.943,"ref_5d_avg_low":6.337,"ref_5d_avg_range":0.606,"sr14":{"levels":[{"lo":6.2501,"hi":6.36,"mid":6.295,"touches":3,"last_touch_days_ago":0},{"lo":6.4,"hi":6.495,"mid":6.4317,"touches":3,"last_touch_days_ago":1},{"lo":6.55,"hi":6.65,"mid":6.6033,"touches":3,"last_touch_days_ago":0},{"lo":6.73,"hi":6.84,"mid":6.77,"touches":3,"last_touch_days_ago":2},{"lo":6.845,"hi":6.92,"mid":6.8838,"touches":4,"last_touch_days_ago":3},{"lo":7.26,"hi":7.32,"mid":7.2967,"touches":3,"last_touch_days_ago":5},{"lo":7.595,"hi":7.65,"mid":7.625,"touches":4,"last_touch_days_ago":10}],"high":8.17,"low":6.2501,"atr":0.4564,"sessions":14,"tol":0.1141}}