{"symbol":"ARX","for_date":"2025-11-13","built":"2026-09-30T17:24:30-04:00","sessions":["2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12"],"vol_per_min":[4922.0,2048.1,339.9,522.8,301.6,1503.7,3479.3,1096.9,1251.7,796.9,951.2,864.2,844.0,536.8,767.1,1053.9,815.0,365.6,645.1,320.1,1020.6,490.6,897.1,944.1,1476.2,882.6,970.8,834.5,542.1,1718.5,2295.2,1146.9,3498.9,2320.4,848.9,992.6,1618.1,804.9,1902.8,871.4,3545.1,807.7,798.3,753.6,418.6,1320.6,1427.4,11777.4,1347.3,1273.4,1187.1,1853.4,2628.3,1786.9,1070.0,1090.0,1371.5,3844.9,5166.6,1401.1,975.4,519.6,1131.8,2202.5,948.4,1167.6,1977.2,2392.3,6018.3,1890.5,2036.4,1957.0,944.1,8637.9,1270.2,888.8,1551.3,531.2,715.9,627.4,1257.5,1855.1,1282.8,426.5,923.5,907.1,7910.4,531.1,491.7,541.7,3228.9,863.0,2540.1,1496.0,1412.2,564.5,9975.3,1284.8,2307.2,1920.0,1218.0,550.4,305.3,627.4,43732.9,3710.7,1876.2,870.6,2465.1,533.4,1077.9,1016.9,2049.9,4599.4,629.4,803.6,1695.7,2112.1,1950.1,583.4,751.8,548.6,474.7,1160.6,1136.0,484.9,910.9,1117.9,579.6,1063.1,2170.2,843.0,4847.1,819.8,1361.6,1538.4,1774.1,452.4,5297.2,1086.9,748.4,1418.1,922.1,3562.7,2653.9,1200.6,1871.7,3204.1,886.8,727.6,444.1,1519.5,632.1,957.3,410.8,902.7,1494.8,2367.8,508.8,2753.1,2001.1,724.9,583.1,449.7,2739.9,1749.4,836.6,2551.5,1127.4,844.1,1675.1,696.4,1406.1,1393.4,855.0,380.6,305.2,315.6,370.8,922.0,655.1,1891.0,978.0,680.3,685.4,348.3,357.4,706.1,825.5,553.1,664.1,1181.7,962.6,1191.1,1706.6,1862.9,788.6,819.5,1968.2,661.0,1248.2,1377.7,1766.6,2107.5,1552.4,1591.4,2607.5,1929.8,3144.5,988.9,992.6,4218.0,5761.9,1233.4,1094.1,687.2,761.9,1160.6,353.2,1035.4,1285.7,1496.4,431.5,1540.5,885.4,705.6,764.1,1327.0,990.4,1394.2,575.2,831.8,406.4,1119.1,461.3,393.9,1176.3,685.2,359.7,1402.8,1035.9,665.8,643.9,1235.6,1060.5,688.1,1739.1,832.1,659.5,1390.0,922.3,1913.6,279.8,1080.1,783.4,2327.1,1087.9,14085.1,1356.6,1126.9,1605.2,1211.9,429.9,9251.7,363.3,3513.7,3255.2,690.1,1048.1,1028.2,629.1,1040.7,1781.2,1099.6,1409.4,1094.6,1718.8,137.4,769.1,1130.1,1951.2,2349.4,1360.0,532.4,490.4,1027.6,576.2,1948.6,651.6,439.9,391.2,967.6,915.6,6169.4,633.9,609.6,691.7,576.1,1060.4,2386.1,7082.6,1530.1,1665.3,1293.4,602.5,1990.6,907.6,1431.8,980.8,5406.9,4396.3,1777.0,4156.4,3342.9,1350.5,981.1,450.8,1767.5,1849.0,3952.9,1214.8,1364.8,2108.3,3648.9,1746.4,1311.0,972.1,574.6,1292.4,4453.4,1657.4,745.2,2882.5,1646.9,1610.2,5994.1,3134.1,1824.7,1155.2,2834.6,2692.9,3063.4,928.6,2353.1,1519.6,9950.9,2104.4,5140.5,1934.4,1945.6,2452.2,2348.1,3177.5,4106.1,1838.9,1202.1,1747.5,1142.6,1202.0,6351.4,3573.7,4759.1,2683.1,2104.3,1556.0,5559.1,4051.3,3207.5,3174.1,2351.2,3161.7,2333.2,4876.3,2514.2,4036.6,7506.0,3824.3,3622.3,4226.7,5191.6,5402.6,7965.0,6535.8,6414.9,9954.4,12000.9,13425.5,28077.2,21768.2,44438.7],"cum_vol":[4922.0,6970.1,7310.1,7832.9,8134.5,9638.2,13117.5,14214.4,15466.1,16262.9,17214.1,18078.4,18922.4,19459.1,20226.3,21280.1,22095.1,22460.7,23105.9,23426.0,24446.6,24937.1,25834.3,26778.4,28254.6,29137.2,30108.0,30942.5,31484.6,33203.1,35498.4,36645.2,40144.1,42464.4,43313.4,44306.0,45924.1,46728.9,48631.7,49503.1,53048.2,53855.9,54654.2,55407.8,55826.4,57147.0,58574.4,70351.7,71699.0,72972.4,74159.6,76013.0,78641.3,80428.1,81498.1,82588.1,83959.6,87804.5,92971.1,94372.2,95347.6,95867.3,96999.1,99201.6,100150.0,101317.6,103294.8,105687.1,111705.4,113595.9,115632.3,117589.3,118533.4,127171.2,128441.4,129330.2,130881.5,131412.7,132128.6,132756.1,134013.6,135868.7,137151.5,137578.0,138501.5,139408.6,147319.1,147850.1,148341.9,148883.6,152112.5,152975.5,155515.6,157011.6,158423.9,158988.4,168963.6,170248.4,172555.6,174475.6,175693.6,176244.1,176549.4,177176.7,220909.6,224620.4,226496.6,227367.1,229832.3,230365.7,231443.6,232460.6,234510.4,239109.9,239739.2,240542.9,242238.6,244350.7,246300.8,246884.1,247635.9,248184.5,248659.2,249819.9,250955.9,251440.8,252351.7,253469.6,254049.2,255112.4,257282.6,258125.6,262972.7,263792.5,265154.1,266692.5,268466.6,268919.1,274216.3,275303.1,276051.5,277469.6,278391.7,281954.4,284608.4,285809.0,287680.7,290884.9,291771.6,292499.2,292943.3,294462.8,295094.9,296052.2,296463.0,297365.7,298860.5,301228.3,301737.1,304490.2,306491.3,307216.1,307799.2,308248.9,310988.9,312738.3,313574.9,316126.4,317253.7,318097.9,319772.9,320469.4,321875.5,323268.9,324123.9,324504.6,324809.8,325125.4,325496.1,326418.1,327073.2,328964.2,329942.2,330622.5,331307.9,331656.1,332013.5,332719.6,333545.1,334098.2,334762.3,335944.0,336906.6,338097.7,339804.4,341667.3,342455.9,343275.4,345243.6,345904.6,347152.9,348530.6,350297.2,352404.7,353957.1,355548.4,358155.9,360085.7,363230.2,364219.1,365211.7,369429.7,375191.6,376425.0,377519.1,378206.4,378968.2,380128.9,380482.1,381517.5,382803.2,384299.6,384731.1,386271.6,387157.1,387862.7,388626.9,389953.9,390944.2,392338.4,392913.6,393745.4,394151.8,395270.9,395732.2,396126.1,397302.4,397987.6,398347.4,399750.1,400786.1,401451.9,402095.8,403331.4,404391.9,405079.9,406819.1,407651.2,408310.7,409700.7,410623.0,412536.6,412816.4,413896.5,414679.9,417007.1,418095.0,432180.1,433536.7,434663.6,436268.9,437480.8,437910.6,447162.4,447525.6,451039.4,454294.6,454984.6,456032.8,457061.0,457690.1,458730.9,460512.1,461611.6,463021.0,464115.6,465834.4,465971.7,466740.9,467871.0,469822.2,472171.6,473531.6,474064.1,474554.4,475582.1,476158.3,478106.9,478758.5,479198.4,479589.6,480557.2,481472.8,487642.2,488276.1,488885.7,489577.4,490153.5,491213.9,493600.1,500682.6,502212.8,503878.1,505171.5,505774.0,507764.6,508672.3,510104.1,511084.9,516491.8,520888.1,522665.1,526821.5,530164.4,531514.9,532495.9,532946.7,534714.2,536563.2,540516.1,541730.9,543095.7,545204.0,548852.9,550599.2,551910.2,552882.3,553456.9,554749.3,559202.7,560860.1,561605.4,564487.9,566134.7,567744.9,573739.0,576873.1,578697.9,579853.1,582687.6,585380.5,588443.9,589372.6,591725.7,593245.4,603196.2,605300.6,610441.1,612375.4,614321.0,616773.2,619121.3,622298.8,626404.9,628243.7,629445.9,631193.4,632335.9,633537.9,639889.3,643463.0,648222.1,650905.2,653009.5,654565.5,660124.6,664175.9,667383.4,670557.5,672908.7,676070.4,678403.6,683279.9,685794.1,689830.7,697336.7,701161.0,704783.3,709010.0,714201.6,719604.2,727569.2,734105.0,740519.9,750474.4,762475.2,775900.7,803977.9,825746.1,870184.9],"abs_move_pct":[0.3522,0.4732,0.4415,0.3627,0.4337,0.5056,0.6313,0.6805,0.4736,0.5044,0.6816,0.6361,0.6088,0.6683,0.6524,0.5997,0.6271,0.6408,0.68,0.6012,0.6928,0.7085,0.8257,0.9625,0.9862,0.9778,1.0031,1.1132,1.0724,0.9939,1.0335,1.0291,1.0876,1.1834,1.1673,1.1551,1.2772,1.2705,1.1813,1.1364,1.4954,1.4547,1.4474,1.4968,1.6085,1.4897,1.419,1.46,1.4723,1.4576,1.4347,1.419,1.3031,1.2925,1.3508,1.2719,1.3788,1.419,1.398,1.4046,1.5534,1.5322,1.5068,1.653,1.7215,1.7888,1.8298,1.8855,1.8026,1.7836,1.7269,1.6148,1.6042,1.6942,1.7975,1.795,1.7295,1.7555,1.7627,1.8104,1.8369,1.8616,1.828,1.8555,1.8906,1.9041,1.9452,1.9285,1.953,1.9241,1.9736,1.8614,1.8903,1.8092,1.7708,1.7581,1.777,1.7838,1.8065,1.8586,1.8026,1.786,1.7715,1.831,1.8839,1.8493,1.8006,1.829,1.8573,1.8182,1.854,1.9572,1.8936,1.8755,1.9274,1.9333,1.945,1.9598,1.95,1.9491,1.9188,1.9383,1.9532,1.9233,1.9055,1.9371,1.9952,1.9325,1.9028,1.9434,1.9171,1.8885,1.878,1.8734,1.9053,1.9074,1.9282,1.8978,1.8575,1.8858,1.8524,1.7596,1.7725,1.788,1.7914,1.8099,1.8098,1.7549,1.7914,1.8141,1.7774,1.7566,1.7481,1.7213,1.6989,1.6817,1.6249,1.6112,1.6379,1.6051,1.6038,1.6128,1.6406,1.6515,1.6636,1.6941,1.6885,1.6913,1.6689,1.6435,1.6722,1.6861,1.6857,1.7096,1.6442,1.6131,1.6681,1.6456,1.6409,1.6129,1.6083,1.6531,1.6897,1.6768,1.6797,1.7052,1.6928,1.7053,1.7387,1.7545,1.7457,1.801,1.7712,1.7972,1.7711,1.7532,1.7639,1.74,1.7693,1.8316,1.8718,1.8329,1.7915,1.7592,1.7666,1.7509,1.7387,1.7906,1.8014,1.822,1.8693,1.8049,1.752,1.7636,1.6691,1.7421,1.7255,1.7771,1.7854,1.7535,1.8004,1.7991,1.755,1.7775,1.8084,1.8462,1.9012,1.9953,1.9155,1.9023,1.8751,1.8929,1.9238,1.8862,1.8715,1.85,1.8393,1.8214,1.8443,1.89,1.9301,1.948,1.9401,1.9491,2.0081,2.003,1.9343,1.8891,1.8888,1.8897,1.8898,1.8461,1.8396,1.8204,1.8417,1.8689,1.8723,1.9624,1.9407,1.9538,1.9316,1.8851,1.9508,1.915,1.9309,1.8695,1.861,1.9064,1.909,1.8412,1.8629,1.9373,1.941,1.9646,1.9782,2.041,1.9546,1.9546,1.9805,2.0284,2.0246,2.0186,2.0693,2.1002,2.0984,2.1322,2.1124,2.1565,2.1351,2.1513,2.1398,2.0941,2.1166,2.1492,2.1514,2.1459,2.1223,2.1079,2.1802,2.1988,2.2775,2.3589,2.3478,2.3858,2.4003,2.4474,2.4725,2.4617,2.5042,2.5183,2.5687,2.5478,2.5573,2.5927,2.6431,2.5823,2.584,2.5257,2.5726,2.5777,2.5505,2.5426,2.6362,2.5794,2.5796,2.6134,2.6269,2.5947,2.549,2.5916,2.5695,2.5723,2.4915,2.5239,2.5353,2.5607,2.5809,2.5671,2.5681,2.6738,2.717,2.6762,2.6807,2.7003,2.6983,2.726,2.7594,2.6501,2.6228,2.637,2.6394,2.6327,2.5637,2.5935,2.6286,2.6142,2.5825,2.6172,2.633,2.5914,2.6885,2.7882,2.7661,2.7791,2.8382,2.7777,2.8132,2.826,2.8714,2.8318,2.8326,2.8156,2.8592,2.8826,2.8934,2.854,2.9848,2.967,3.0196,2.8835,2.8981,2.8596,2.7938,2.8167,2.808,2.8664,2.855,2.8027,2.8741,2.8032],"open5_vol":8134.5,"days":14,"atr14":0.6087499999999996,"adv14":1068200,"avg_range_pct14":5.153,"prev_close":12.6,"prev_high":12.79,"prev_low":12.23,"high_20d":14.1288,"ref_5d_high":12.79,"ref_5d_low":11.71,"ref_5d_avg_high":12.658,"ref_5d_avg_low":12.0035,"ref_5d_avg_range":0.6545,"sr14":{"levels":[{"lo":11.2,"hi":11.34,"mid":11.26,"touches":4,"last_touch_days_ago":6},{"lo":11.68,"hi":11.77,"mid":11.7263,"touches":4,"last_touch_days_ago":3},{"lo":11.86,"hi":11.9425,"mid":11.8969,"touches":4,"last_touch_days_ago":2},{"lo":12.17,"hi":12.24,"mid":12.2175,"touches":4,"last_touch_days_ago":0},{"lo":12.335,"hi":12.45,"mid":12.3933,"touches":3,"last_touch_days_ago":4},{"lo":12.5,"hi":12.65,"mid":12.595,"touches":5,"last_touch_days_ago":2},{"lo":12.67,"hi":12.79,"mid":12.7433,"touches":3,"last_touch_days_ago":0}],"high":12.87,"low":11.2,"atr":0.6087,"sessions":14,"tol":0.1522}}