{"symbol":"AGNC","for_date":"2025-11-13","built":"2026-09-30T17:24:30-04:00","sessions":["2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12"],"vol_per_min":[490655.7,159464.1,98021.2,63425.1,150039.7,70065.9,78522.6,60502.7,87300.1,63980.5,55414.5,78165.9,94963.1,50438.5,53587.8,102098.5,90296.9,74774.7,66475.9,65303.6,90552.4,72868.9,53072.8,64026.9,59878.3,60204.0,70197.4,52429.1,47091.8,60738.8,82306.6,46726.7,93301.7,73778.5,64647.0,101902.5,93102.6,73473.6,68081.8,56953.4,67469.0,87876.7,58326.5,56866.3,61513.7,64600.7,77051.6,53170.1,97406.3,60694.1,78676.4,60546.7,93412.0,46398.1,82621.0,37606.4,59668.8,72640.2,56475.9,67054.4,66268.9,75369.2,87192.1,61415.5,91438.7,50490.6,51503.1,80020.2,52460.4,64796.1,92062.4,78445.0,82318.6,29103.8,60316.0,46276.5,63640.0,52213.7,53967.6,34815.6,35301.1,64714.9,58783.5,60308.4,51948.4,77998.1,31162.9,43946.6,89108.3,120344.7,45135.0,57091.9,61781.7,61983.6,73143.6,45879.4,48482.4,57148.2,42545.4,49276.6,50826.0,59265.0,49197.6,46911.1,44823.5,45570.8,35294.6,37811.4,47673.6,31624.9,34862.6,57603.6,84523.4,29137.6,36957.1,78062.5,43721.2,39993.0,31183.1,55219.0,81325.9,39185.1,52821.0,49852.8,61666.4,55409.2,28082.1,98116.1,55037.3,81961.8,42806.1,42676.1,53130.5,50598.3,34118.8,55302.4,86688.6,43197.2,47613.5,26423.4,58942.3,45121.6,34552.1,17249.1,37163.5,64123.9,54449.6,43077.6,69976.8,32076.9,45922.6,78256.3,38973.8,56067.9,20457.1,31120.4,55297.2,66575.6,89660.1,121452.9,34469.1,35324.6,34964.1,59606.6,44434.4,54446.6,103318.6,55970.5,55627.9,46647.0,45014.4,53887.0,45109.5,41191.9,44537.2,52140.4,34837.9,44096.3,37966.4,63211.6,24323.6,98486.6,46044.4,60934.4,28797.6,33224.4,24885.4,33874.2,60413.1,65325.5,30565.2,32016.6,53790.6,51163.5,50701.8,51394.6,32902.5,54852.1,38922.5,41627.3,22876.6,86389.4,33140.6,94336.8,53557.1,37201.4,37623.5,22331.0,22518.2,34037.4,57803.9,54616.5,31567.8,50632.1,51856.6,26574.1,55615.8,69341.2,50988.3,67962.7,29929.3,37592.9,28138.1,25882.1,45188.9,42800.2,33001.6,20673.1,21496.6,20762.4,51134.8,34045.5,37329.5,28778.1,40011.5,46307.1,31910.1,40801.4,18244.8,20066.4,34220.7,55701.4,49200.9,36391.4,33921.4,31929.4,48131.5,53864.2,41129.4,13186.5,40527.9,67657.6,33324.9,41807.6,55807.1,25739.1,30183.4,54302.2,34508.9,51262.1,92175.4,36657.6,25717.9,21408.6,41729.6,50411.7,40227.6,31819.4,33822.1,48172.8,37729.0,36488.4,37884.9,30400.5,60953.2,19495.5,35709.9,19288.6,75570.2,44169.9,71645.8,65559.6,55334.9,57170.9,22770.1,57143.5,21906.9,31145.6,42142.8,49655.6,61899.9,60680.1,32968.6,57347.1,27743.9,41401.4,44651.1,43997.0,29914.3,28511.0,33234.4,44333.2,47758.0,29383.4,53306.8,68809.5,39153.1,43751.4,84856.3,45965.1,115900.1,44482.6,35945.1,39098.5,24035.7,32732.8,50602.7,30392.7,70858.6,33097.5,43791.7,51113.0,37711.4,49030.5,44375.9,56075.8,64132.1,50163.9,32295.1,41153.0,69850.1,145592.2,65232.1,52838.8,50104.8,56267.6,65944.9,45038.9,53983.4,49502.8,62718.1,47882.2,37900.7,32409.0,28738.2,81159.1,37949.6,68452.0,51943.4,23373.1,63208.7,86179.3,55144.9,32853.5,44807.2,63530.7,37715.7,50570.9,32703.6,40987.3,37784.9,45024.4,81383.8,60507.0,34982.1,29646.0,49020.1,51234.4,34352.4,34704.3,48382.1,85451.4,42998.9,65735.1,141182.1,70824.9,78894.1,35506.1,44498.6,66679.0,135151.1,54836.9,85482.6,117580.2,233855.1,158686.9,93000.7,192455.2,220985.6,401618.4],"cum_vol":[490655.7,650119.9,748141.1,811566.2,961605.9,1031671.8,1110194.4,1170697.1,1257997.3,1321977.8,1377392.3,1455558.2,1550521.3,1600959.8,1654547.6,1756646.1,1846942.9,1921717.6,1988193.5,2053497.1,2144049.5,2216918.4,2269991.1,2334018.0,2393896.3,2454100.3,2524297.6,2576726.7,2623818.5,2684557.3,2766863.9,2813590.6,2906892.3,2980670.8,3045317.8,3147220.3,3240322.9,3313796.6,3381878.4,3438831.8,3506300.8,3594177.5,3652504.0,3709370.3,3770884.0,3835484.7,3912536.4,3965706.5,4063112.8,4123806.9,4202483.2,4263029.9,4356441.9,4402840.1,4485461.1,4523067.4,4582736.2,4655376.4,4711852.3,4778906.6,4845175.5,4920544.7,5007736.8,5069152.3,5160591.0,5211081.6,5262584.6,5342604.9,5395065.3,5459861.4,5551923.7,5630368.7,5712687.4,5741791.1,5802107.1,5848383.6,5912023.6,5964237.4,6018204.9,6053020.6,6088321.6,6153036.6,6211820.1,6272128.4,6324076.8,6402074.9,6433237.8,6477184.4,6566292.6,6686637.4,6731772.4,6788864.2,6850645.9,6912629.6,6985773.1,7031652.6,7080134.9,7137283.1,7179828.6,7229105.2,7279931.2,7339196.2,7388393.9,7435304.9,7480128.4,7525699.2,7560993.8,7598805.1,7646478.7,7678103.6,7712966.2,7770569.9,7855093.3,7884230.9,7921188.0,7999250.5,8042971.7,8082964.7,8114147.8,8169366.8,8250692.7,8289877.8,8342698.8,8392551.6,8454218.0,8509627.2,8537709.3,8635825.4,8690862.6,8772824.4,8815630.6,8858306.7,8911437.2,8962035.5,8996154.3,9051456.6,9138145.3,9181342.5,9228956.0,9255379.4,9314321.7,9359443.3,9393995.4,9411244.5,9448408.0,9512531.9,9566981.4,9610059.0,9680035.8,9712112.6,9758035.3,9836291.6,9875265.4,9931333.2,9951790.3,9982910.6,10038207.9,10104783.5,10194443.6,10315896.5,10350365.6,10385690.2,10420654.4,10480261.0,10524695.4,10579142.0,10682460.6,10738431.1,10794059.0,10840706.0,10885720.4,10939607.4,10984716.9,11025908.7,11070445.9,11122586.4,11157424.2,11201520.5,11239486.9,11302698.6,11327022.1,11425508.7,11471553.1,11532487.6,11561285.2,11594509.6,11619395.0,11653269.2,11713682.3,11779007.8,11809573.0,11841589.6,11895380.2,11946543.7,11997245.5,12048640.1,12081542.6,12136394.6,12175317.1,12216944.4,12239821.1,12326210.5,12359351.1,12453687.9,12507245.0,12544446.4,12582069.9,12604400.9,12626919.1,12660956.5,12718760.4,12773376.9,12804944.6,12855576.7,12907433.3,12934007.4,12989623.1,13058964.4,13109952.6,13177915.4,13207844.6,13245437.6,13273575.7,13299457.8,13344646.7,13387446.9,13420448.6,13441121.7,13462618.4,13483380.8,13534515.6,13568561.1,13605890.6,13634668.6,13674680.1,13720987.2,13752897.4,13793698.8,13811943.6,13832009.9,13866230.6,13921932.1,13971133.0,14007524.4,14041445.8,14073375.1,14121506.6,14175370.9,14216500.3,14229686.8,14270214.6,14337872.2,14371197.1,14413004.8,14468811.9,14494551.0,14524734.4,14579036.6,14613545.4,14664807.5,14756982.9,14793640.4,14819358.3,14840766.9,14882496.4,14932908.1,14973135.8,15004955.2,15038777.3,15086950.1,15124679.1,15161167.5,15199052.4,15229452.9,15290406.1,15309901.6,15345611.6,15364900.2,15440470.4,15484640.4,15556286.1,15621845.7,15677180.6,15734351.5,15757121.6,15814265.1,15836172.1,15867317.6,15909460.4,15959116.0,16021015.9,16081696.0,16114664.6,16172011.7,16199755.6,16241157.1,16285808.2,16329805.2,16359719.5,16388230.5,16421464.9,16465798.1,16513556.1,16542939.6,16596246.4,16665055.9,16704208.9,16747960.4,16832816.6,16878781.8,16994681.9,17039164.6,17075109.7,17114208.2,17138243.9,17170976.7,17221579.4,17251972.1,17322830.8,17355928.3,17399720.0,17450833.0,17488544.4,17537574.9,17581950.9,17638026.6,17702158.7,17752322.6,17784617.7,17825770.7,17895620.9,18041213.1,18106445.1,18159283.9,18209388.7,18265656.4,18331601.3,18376640.2,18430623.6,18480126.4,18542844.5,18590726.7,18628627.4,18661036.4,18689774.6,18770933.8,18808883.4,18877335.4,18929278.8,18952651.9,19015860.6,19102039.9,19157184.7,19190038.2,19234845.4,19298376.1,19336091.9,19386662.8,19419366.4,19460353.7,19498138.6,19543162.9,19624546.7,19685053.7,19720035.8,19749681.8,19798701.9,19849936.2,19884288.6,19918992.9,19967375.1,20052826.4,20095825.3,20161560.4,20302742.4,20373567.4,20452461.4,20487967.6,20532466.1,20599145.1,20734296.2,20789133.1,20874615.7,20992195.9,21226051.1,21384738.0,21477738.7,21670193.9,21891179.6,22292798.0],"abs_move_pct":[0.1775,0.2814,0.3538,0.3127,0.2797,0.2818,0.3239,0.3171,0.3309,0.3333,0.3608,0.3927,0.4176,0.4169,0.3918,0.4272,0.4718,0.5121,0.5503,0.5271,0.5304,0.5355,0.5535,0.5216,0.5366,0.5305,0.5619,0.5341,0.567,0.5882,0.5824,0.5639,0.5544,0.5345,0.5385,0.5324,0.5199,0.5143,0.5467,0.5615,0.5469,0.5802,0.5635,0.5765,0.5496,0.5397,0.5492,0.531,0.5498,0.5404,0.5309,0.5345,0.5667,0.5364,0.5773,0.58,0.576,0.6092,0.611,0.5884,0.5997,0.572,0.585,0.5899,0.6155,0.6332,0.6527,0.6223,0.6269,0.6079,0.6437,0.615,0.6364,0.6376,0.6174,0.5952,0.5794,0.6004,0.6127,0.5732,0.5933,0.5548,0.5798,0.6043,0.6007,0.5941,0.6128,0.6197,0.6284,0.6092,0.6602,0.6348,0.6278,0.6307,0.622,0.6294,0.629,0.6472,0.6191,0.6233,0.6187,0.5976,0.6053,0.6055,0.5919,0.5912,0.6056,0.5872,0.5753,0.5692,0.5571,0.5965,0.6133,0.6082,0.6277,0.6113,0.6187,0.612,0.6258,0.6179,0.6352,0.6334,0.6459,0.6468,0.643,0.6553,0.6498,0.6314,0.6393,0.626,0.6118,0.6027,0.6214,0.5949,0.6099,0.6051,0.618,0.6195,0.6386,0.656,0.6352,0.6271,0.6199,0.6129,0.6142,0.6002,0.5967,0.5888,0.6019,0.6116,0.5967,0.6108,0.6126,0.6207,0.621,0.6084,0.6249,0.5901,0.5995,0.587,0.588,0.5928,0.5955,0.6093,0.6074,0.5925,0.597,0.6007,0.6113,0.6191,0.6311,0.6181,0.6275,0.638,0.6181,0.6264,0.6231,0.612,0.6026,0.5925,0.5916,0.5998,0.5788,0.5795,0.59,0.5788,0.5818,0.572,0.5819,0.5567,0.5523,0.5274,0.5208,0.5178,0.5368,0.5216,0.5261,0.5207,0.5161,0.5274,0.534,0.5231,0.514,0.4977,0.4931,0.5047,0.5042,0.5044,0.5013,0.4993,0.5004,0.4972,0.5197,0.5112,0.5368,0.5395,0.5179,0.5574,0.5401,0.5387,0.5463,0.5406,0.5552,0.5494,0.5319,0.5389,0.5398,0.5494,0.5667,0.5677,0.5537,0.5773,0.5919,0.5732,0.582,0.591,0.5967,0.5917,0.6033,0.5901,0.6163,0.618,0.5921,0.6037,0.5935,0.6042,0.6032,0.6175,0.5804,0.586,0.6129,0.6244,0.6271,0.614,0.6246,0.6115,0.6227,0.6282,0.6095,0.6314,0.6391,0.6495,0.6423,0.6304,0.6459,0.6518,0.6638,0.6554,0.6708,0.6484,0.6465,0.6314,0.6352,0.6292,0.6437,0.6326,0.6468,0.6389,0.6491,0.6466,0.6217,0.6356,0.6336,0.6404,0.6664,0.6769,0.6811,0.6864,0.6946,0.6517,0.6679,0.6805,0.6545,0.6584,0.6583,0.6606,0.6809,0.6784,0.6986,0.694,0.7037,0.6958,0.7054,0.6926,0.6967,0.7293,0.7243,0.7424,0.7647,0.7888,0.7764,0.7802,0.7882,0.7884,0.7992,0.797,0.7885,0.7878,0.7801,0.7775,0.7734,0.7549,0.7545,0.7579,0.7599,0.751,0.7583,0.7333,0.7323,0.7343,0.7467,0.7732,0.7727,0.7895,0.7813,0.7789,0.7724,0.7583,0.7593,0.7644,0.7805,0.7963,0.7946,0.811,0.7955,0.8192,0.8223,0.8332,0.8228,0.8298,0.8121,0.833,0.8097,0.82,0.8207,0.788,0.8086,0.8242,0.8084,0.8356,0.8223,0.8227,0.8183,0.8159,0.7981,0.8079,0.8307,0.8262,0.8291,0.8432,0.8325,0.8308,0.8383,0.8541,0.8452,0.8578,0.8658,0.8681,0.8578,0.8684,0.8665,0.8579,0.8579,0.8906,0.8942,0.879,0.8717,0.8539,0.8612,0.833],"open5_vol":961605.9,"days":14,"atr14":0.17071428571428562,"adv14":23800530,"avg_range_pct14":1.605,"prev_close":10.2,"prev_high":10.37,"prev_low":10.15,"high_20d":10.38,"ref_5d_high":10.38,"ref_5d_low":10.15,"ref_5d_avg_high":10.35,"ref_5d_avg_low":10.202,"ref_5d_avg_range":0.148,"sr14":{"levels":[{"lo":9.85,"hi":9.88,"mid":9.865,"touches":2,"last_touch_days_ago":7},{"lo":9.95,"hi":9.96,"mid":9.955,"touches":2,"last_touch_days_ago":6},{"lo":10.03,"hi":10.07,"mid":10.0467,"touches":3,"last_touch_days_ago":7},{"lo":10.15,"hi":10.18,"mid":10.162,"touches":5,"last_touch_days_ago":0},{"lo":10.2,"hi":10.22,"mid":10.2067,"touches":3,"last_touch_days_ago":2},{"lo":10.245,"hi":10.27,"mid":10.2617,"touches":3,"last_touch_days_ago":1},{"lo":10.29,"hi":10.31,"mid":10.3,"touches":4,"last_touch_days_ago":4},{"lo":10.34,"hi":10.38,"mid":10.364,"touches":5,"last_touch_days_ago":0}],"high":10.38,"low":9.85,"atr":0.1707,"sessions":14,"tol":0.0427}}