{"symbol":"ACVA","for_date":"2025-11-13","built":"2026-09-30T17:24:30-04:00","sessions":["2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12"],"vol_per_min":[34917.1,8440.3,7013.9,6572.6,25054.9,7370.5,11075.4,50503.4,33881.4,23081.1,16703.4,34921.3,28062.3,17857.8,11710.1,19962.4,22680.9,33232.6,16047.3,28836.5,13428.6,31702.6,14338.6,25203.9,15385.9,26950.3,19145.8,21541.1,28862.6,19049.5,18040.1,20555.3,27412.8,27135.1,30427.7,20155.4,11962.1,34674.4,71774.8,29720.6,22857.1,53927.9,17364.0,29989.7,11305.8,30679.1,14634.4,5828.6,8766.9,20140.9,22188.0,12491.3,20167.1,10386.7,25353.1,15785.9,15301.1,12739.6,22791.1,8361.6,23599.2,14266.9,8349.7,22017.1,22629.5,14351.3,16748.6,19959.8,32614.1,5301.1,42564.5,24614.3,11390.0,9027.8,9323.1,12326.3,8282.1,60888.5,8614.6,13446.1,16186.7,8119.8,10813.6,14368.6,15272.0,9390.1,6337.4,6291.5,14540.9,8289.4,10562.4,7593.7,10771.1,9260.9,5489.1,8045.0,20661.2,15763.6,12462.1,25701.9,32986.9,14115.8,14383.9,10591.3,16438.6,50688.2,12737.7,9059.1,33909.4,13648.3,11415.9,16363.9,9211.8,7202.8,6970.1,20370.6,5342.1,9370.3,5265.4,7628.4,8731.7,6675.8,8589.3,10753.5,11775.3,8856.5,22234.1,13879.4,5637.9,7252.6,47203.3,9207.5,11293.3,6715.2,8209.6,7533.1,4204.3,18068.6,10847.4,10265.9,9318.0,9145.6,3928.9,11014.4,5258.4,13115.9,31339.4,6506.1,7560.9,5161.9,13273.2,17563.4,14647.9,8237.6,6457.3,9882.9,12634.4,13880.4,10026.1,11754.8,5681.9,8094.6,6107.1,5823.3,9645.9,35628.4,13708.9,4808.8,8903.3,10702.9,7811.3,7746.6,16450.3,9245.5,20985.7,8089.3,11502.9,17475.6,21586.4,6862.3,6306.3,9055.8,10441.8,10728.6,7807.4,41797.7,7309.5,11166.9,7153.1,15137.9,17672.3,6698.4,3420.9,13438.8,8510.6,6250.8,6700.6,8049.0,7465.8,4069.2,7143.6,16187.4,25303.3,6230.2,4242.9,152502.1,15114.4,5262.7,6500.5,11920.1,50792.7,8719.2,8118.0,8027.5,10887.6,11943.7,9684.1,5579.7,10695.8,6408.9,7282.1,7421.4,11281.5,5094.3,7793.9,8688.5,12010.4,10688.0,42336.0,8594.2,4571.3,23698.9,14330.4,15462.9,7302.0,24280.6,10112.9,13276.1,13195.1,7976.4,10832.0,11302.9,8274.3,4533.4,11130.8,4903.5,12618.4,8731.9,5936.3,3369.8,10666.9,10500.0,21002.9,15362.3,9150.2,10097.1,15908.1,9590.4,9973.1,6633.4,47008.2,14765.6,13747.2,6373.9,14836.9,9052.8,14419.0,8558.1,9554.6,10706.3,14211.3,6483.4,10847.1,6858.9,6773.9,7040.9,7995.2,16133.5,21638.2,4289.5,5910.4,6188.8,20043.1,13924.1,5829.4,11268.3,4627.0,13620.6,7202.1,5811.9,7284.6,5221.8,6106.5,7968.5,8135.6,6265.6,6850.1,5222.0,9264.7,4633.5,8153.1,12445.1,11961.9,63264.1,8962.7,11588.3,9473.9,12218.6,5844.5,11916.6,9102.8,6473.1,16402.1,7557.4,6248.2,25630.9,7988.1,21160.8,10052.6,6920.5,10631.0,8721.3,6318.3,8281.9,8998.4,8356.9,17073.7,21377.1,12200.5,12186.6,18416.9,12537.1,32397.9,11769.2,9302.6,11239.4,15183.0,7537.6,6458.7,13129.9,8368.1,10655.9,19645.6,20646.6,16735.9,12103.5,10242.0,12084.6,13388.9,15187.6,12159.4,104217.4,14519.3,15661.3,9497.0,11490.4,16556.7,7861.1,14072.4,14830.6,14595.8,16658.6,23201.1,14541.3,15338.8,15177.6,11015.7,11720.6,16046.4,21058.4,19474.5,28648.3,15322.7,30144.7,13317.1,25112.8,17202.4,18575.9,55636.6,33397.5,45751.0,40482.9,37977.5,23646.4,49597.9,50932.9,105814.3,72082.1,117667.2,195430.4],"cum_vol":[34917.1,43357.4,50371.2,56943.8,81998.6,89369.1,100444.5,150947.9,184829.2,207910.4,224613.8,259535.1,287597.4,305455.1,317165.2,337127.6,359808.5,393041.1,409088.4,437924.9,451353.5,483056.1,497394.7,522598.6,537984.5,564934.8,584080.6,605621.6,634484.2,653533.7,671573.9,692129.1,719541.9,746677.1,777104.8,797260.1,809222.2,843896.6,915671.4,945391.9,968249.1,1022176.9,1039540.9,1069530.6,1080836.4,1111515.6,1126150.0,1131978.6,1140745.5,1160886.4,1183074.4,1195565.6,1215732.7,1226119.4,1251472.6,1267258.4,1282559.5,1295299.1,1318090.2,1326451.8,1350051.0,1364317.9,1372667.6,1394684.6,1417314.1,1431665.4,1448414.0,1468373.8,1500987.9,1506289.0,1548853.5,1573467.8,1584857.8,1593885.6,1603208.7,1615535.0,1623817.1,1684705.6,1693320.1,1706766.3,1722953.0,1731072.8,1741886.4,1756254.9,1771526.9,1780917.1,1787254.5,1793546.0,1808086.9,1816376.3,1826938.6,1834532.4,1845303.5,1854564.4,1860053.5,1868098.5,1888759.7,1904523.3,1916985.4,1942687.2,1975674.1,1989789.9,2004173.8,2014765.1,2031203.6,2081891.9,2094629.6,2103688.7,2137598.1,2151246.4,2162662.3,2179026.1,2188237.9,2195440.7,2202410.8,2222781.4,2228123.4,2237493.7,2242759.1,2250387.5,2259119.2,2265795.0,2274384.3,2285137.8,2296913.1,2305769.6,2328003.6,2341883.1,2347520.9,2354773.6,2401976.9,2411184.4,2422477.6,2429192.9,2437402.5,2444935.6,2449139.9,2467208.4,2478055.8,2488321.6,2497639.6,2506785.3,2510714.2,2521728.6,2526987.0,2540102.9,2571442.2,2577948.3,2585509.1,2590671.0,2603944.2,2621507.6,2636155.5,2644393.1,2650850.4,2660733.3,2673367.7,2687248.1,2697274.2,2709029.0,2714710.9,2722805.5,2728912.6,2734735.9,2744381.8,2780010.2,2793719.1,2798527.9,2807431.2,2818134.1,2825945.4,2833692.0,2850142.3,2859387.8,2880373.5,2888462.8,2899965.6,2917441.3,2939027.6,2945889.9,2952196.2,2961252.0,2971693.8,2982422.4,2990229.9,3032027.6,3039337.1,3050503.9,3057657.0,3072794.9,3090467.1,3097165.5,3100586.4,3114025.2,3122535.9,3128786.6,3135487.3,3143536.3,3151002.1,3155071.3,3162214.9,3178402.3,3203705.6,3209935.8,3214178.7,3366680.9,3381795.3,3387058.0,3393558.5,3405478.6,3456271.3,3464990.5,3473108.5,3481136.0,3492023.6,3503967.3,3513651.4,3519231.1,3529926.9,3536335.9,3543618.0,3551039.4,3562320.9,3567415.1,3575209.1,3583897.6,3595907.9,3606595.9,3648931.9,3657526.1,3662097.4,3685796.4,3700126.8,3715589.7,3722891.7,3747172.3,3757285.1,3770561.3,3783756.4,3791732.8,3802564.8,3813867.6,3822141.9,3826675.3,3837806.1,3842709.6,3855328.0,3864059.9,3869996.1,3873365.9,3884032.8,3894532.8,3915535.6,3930897.9,3940048.1,3950145.2,3966053.3,3975643.7,3985616.8,3992250.1,4039258.4,4054023.9,4067771.1,4074145.1,4088982.0,4098034.8,4112453.8,4121011.9,4130566.5,4141272.8,4155484.1,4161967.5,4172814.6,4179673.4,4186447.4,4193488.2,4201483.4,4217616.9,4239255.1,4243544.6,4249455.0,4255643.8,4275686.9,4289611.1,4295440.5,4306708.8,4311335.8,4324956.4,4332158.5,4337970.4,4345255.0,4350476.8,4356583.3,4364551.8,4372687.4,4378953.0,4385803.1,4391025.1,4400289.9,4404923.4,4413076.5,4425521.6,4437483.6,4500747.7,4509710.4,4521298.7,4530772.6,4542991.2,4548835.7,4560752.4,4569855.1,4576328.3,4592730.4,4600287.7,4606535.9,4632166.8,4640154.9,4661315.7,4671368.4,4678288.9,4688919.9,4697641.1,4703959.4,4712241.4,4721239.7,4729596.6,4746670.4,4768047.4,4780247.9,4792434.5,4810851.4,4823388.5,4855786.4,4867555.6,4876858.2,4888097.6,4903280.6,4910818.3,4917277.0,4930406.9,4938775.0,4949430.9,4969076.6,4989723.2,5006459.1,5018562.6,5028804.6,5040889.3,5054278.2,5069465.9,5081625.3,5185842.7,5200362.0,5216023.3,5225520.3,5237010.7,5253567.4,5261428.5,5275500.9,5290331.5,5304927.3,5321585.9,5344786.9,5359328.2,5374667.0,5389844.6,5400860.3,5412580.9,5428627.4,5449685.7,5469160.2,5497808.5,5513131.2,5543275.9,5556593.0,5581705.8,5598908.2,5617484.1,5673120.7,5706518.2,5752269.2,5792752.1,5830729.6,5854376.1,5903974.0,5954906.9,6060721.2,6132803.3,6250470.5,6445900.9],"abs_move_pct":[0.4591,0.5624,0.4894,1.0067,1.2357,1.2162,1.001,1.4737,1.6101,1.808,1.9731,1.8487,1.5995,1.7338,1.9235,1.7797,1.9144,1.7952,1.9647,1.9401,1.7737,1.5592,1.5307,1.5354,1.639,1.7619,1.7295,1.7184,1.7384,1.8639,1.7374,1.8384,1.7633,1.7211,1.803,1.8422,1.8322,1.971,1.9889,1.9058,1.8575,1.8516,1.8605,1.9914,1.8662,1.8332,1.7688,1.7154,1.682,1.7445,1.7928,1.762,1.8456,1.8194,1.9308,1.8398,1.818,1.8686,1.8603,1.9,1.9505,2.0312,2.0267,1.9938,1.904,1.868,1.9763,2.0672,2.0774,2.057,2.0368,2.0692,2.2175,2.1827,2.2308,2.193,2.1964,2.1842,2.1052,2.1346,2.1574,2.1198,2.0778,2.0541,2.0263,2.0934,2.1732,2.1601,2.1264,2.1519,2.2313,2.2888,2.2489,2.3,2.2914,2.3064,2.2909,2.3212,2.3062,2.3162,2.351,2.3852,2.4239,2.3983,2.3432,2.219,2.2334,2.2299,2.2218,2.2781,2.207,2.2018,2.2314,2.1553,2.1234,2.1664,2.131,2.1026,2.1623,2.1084,2.1536,2.1076,2.1234,2.1634,2.198,2.209,2.1898,2.2149,2.2271,2.2306,2.2363,2.2369,2.2606,2.2462,2.2528,2.3065,2.2748,2.3347,2.207,2.2311,2.202,2.2552,2.2476,2.2374,2.1439,2.2089,2.2131,2.1877,2.2177,2.2364,2.2262,2.2279,2.2519,2.2812,2.3131,2.319,2.4218,2.4346,2.3737,2.3771,2.4547,2.4713,2.4491,2.5064,2.5739,2.5465,2.5645,2.5493,2.5886,2.5959,2.5826,2.6209,2.6459,2.6534,2.6502,2.6667,2.7675,2.8355,2.8294,2.8463,2.8247,2.836,2.8394,2.8972,2.9277,2.998,2.9945,2.9627,2.93,2.9314,2.985,3.0104,3.0367,3.0652,3.0602,3.0477,3.0626,3.0821,3.0228,3.0367,2.9869,3.0053,2.9542,2.9451,2.9634,2.9098,2.877,2.8824,2.9025,2.8897,2.8986,2.876,2.9435,2.9122,2.8936,2.9087,2.8903,2.8873,2.8711,2.8971,2.9068,2.8632,2.8354,2.8297,2.878,2.9024,2.8528,2.8579,2.874,2.8469,2.8732,2.8701,2.8569,2.8028,2.7112,2.7178,2.71,2.6749,2.6343,2.5663,2.5675,2.5947,2.6237,2.5625,2.5578,2.5504,2.4765,2.4546,2.4013,2.4533,2.4715,2.3818,2.3247,2.3586,2.4166,2.4375,2.3987,2.3837,2.3734,2.4135,2.3913,2.4326,2.4272,2.4787,2.486,2.4907,2.5263,2.4997,2.5107,2.6014,2.6135,2.6186,2.6583,2.6681,2.5969,2.6357,2.6245,2.6109,2.6577,2.6558,2.6437,2.649,2.6572,2.6848,2.6968,2.6278,2.6482,2.6258,2.6217,2.5879,2.5985,2.6661,2.6536,2.6714,2.6681,2.7034,2.7772,2.7479,2.7745,2.7785,2.8625,2.8818,2.8556,2.9085,2.9044,2.986,2.9934,3.0025,3.0513,3.0563,3.0767,3.0893,3.1222,3.0648,3.1119,3.0487,3.06,3.0242,3.0555,3.1155,3.1015,3.0748,3.1075,3.1384,3.1323,3.0472,3.0419,3.0149,3.0234,3.0188,3.0176,3.0081,3.148,3.0644,3.0299,2.9446,3.0452,3.0952,3.0895,3.131,3.1284,3.1697,3.1819,3.0944,3.118,3.0454,3.0666,3.1141,3.0928,3.1294,3.1312,3.12,3.1083,3.0781,3.0844,3.0325,3.0122,3.0509,3.059,3.0273,3.1163,3.1975,3.2253,3.2345,3.3506,3.3374,3.3588,3.3197,3.3556,3.3461,3.4428,3.487,3.5142,3.5562,3.5511,3.4568,3.5208,3.5244,3.5181,3.5516,3.5957,3.624,3.6437,3.6774,3.5905,3.566,3.5055,3.5778,3.6354,3.572],"open5_vol":81998.6,"days":14,"atr14":0.5720214285714285,"adv14":7213289,"avg_range_pct14":6.666,"prev_close":5.49,"prev_high":5.61,"prev_low":5.34,"high_20d":9.65,"ref_5d_high":6.5,"ref_5d_low":4.95,"ref_5d_avg_high":5.796,"ref_5d_avg_low":5.26,"ref_5d_avg_range":0.536,"sr14":{"levels":[{"lo":4.95,"hi":5.09,"mid":5.02,"touches":2,"last_touch_days_ago":3},{"lo":5.34,"hi":5.465,"mid":5.4225,"touches":4,"last_touch_days_ago":0},{"lo":5.61,"hi":5.73,"mid":5.6833,"touches":3,"last_touch_days_ago":0},{"lo":8.755,"hi":8.89,"mid":8.8238,"touches":4,"last_touch_days_ago":6},{"lo":8.99,"hi":9.13,"mid":9.0608,"touches":5,"last_touch_days_ago":5},{"lo":9.365,"hi":9.47,"mid":9.4172,"touches":5,"last_touch_days_ago":6},{"lo":9.57,"hi":9.64,"mid":9.605,"touches":2,"last_touch_days_ago":12}],"high":9.64,"low":4.95,"atr":0.572,"sessions":14,"tol":0.143}}