{"symbol":"WULF","for_date":"2025-11-12","built":"2026-09-30T17:24:49-04:00","sessions":["2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11"],"vol_per_min":[764707.3,430769.5,372798.6,356198.7,260218.2,295899.6,331504.0,330729.6,221231.6,245556.5,209337.6,184013.2,188508.0,165305.1,196144.9,242866.6,259994.6,303605.0,213625.1,215042.5,198353.2,207723.1,172590.2,178349.0,192735.0,245444.9,222547.7,205040.2,160941.1,170824.6,227418.0,216049.0,180344.3,162015.9,216164.9,207566.6,145780.5,135262.1,179120.5,114291.6,138879.4,166217.5,204162.5,136752.1,122005.9,152875.1,169846.1,126931.4,123577.4,139577.6,229650.2,151538.6,158669.7,104359.9,182278.7,140392.7,149941.0,197929.8,109521.0,91509.9,128166.9,124911.3,137280.9,181832.9,85500.4,78481.4,121958.5,103776.6,168189.3,135908.1,118275.4,118316.9,111407.4,146472.7,135743.4,106080.5,82096.1,174304.3,120579.9,122005.1,101499.6,119159.1,79974.9,124271.9,107886.9,179110.4,81069.4,114434.6,103206.6,110671.9,113375.1,98046.3,121421.9,91532.6,118970.4,153482.9,96976.5,111631.2,112610.9,110835.3,86074.2,93353.9,102495.2,152842.4,85808.0,125484.8,101473.4,106679.3,75777.2,87655.1,68455.6,81843.4,77854.8,74996.7,76739.7,76463.4,62637.4,103828.9,121502.4,93561.6,88320.2,106643.9,112274.2,76005.4,121857.1,160083.3,111126.2,81664.6,88738.6,81565.4,76839.1,95290.0,69439.1,73227.6,75026.2,77928.9,70656.3,64049.8,57428.7,70961.7,68788.9,54393.1,157218.1,108152.9,65085.9,135234.7,66156.4,80436.6,65015.4,66581.3,135951.3,70245.8,80849.3,65141.4,71875.9,72321.3,71646.2,86363.6,83667.1,54588.2,62512.9,62594.3,84068.0,73450.1,58919.3,100197.8,76899.6,71576.6,68360.1,62124.8,77625.5,74299.6,88578.1,63352.4,55953.9,58658.3,80445.7,78485.3,69458.4,66522.8,70870.4,63849.8,82004.6,59752.2,63776.4,72750.9,57089.4,49396.5,56201.5,78609.1,73354.8,60032.6,61186.7,62278.7,54269.6,80216.9,81292.1,127923.3,198564.6,91053.3,70954.6,98536.6,87431.0,65095.5,72859.4,63997.4,73636.9,69968.4,69549.9,58428.7,75414.5,79053.4,76832.4,61752.8,83385.6,79822.9,162753.1,69365.6,73618.3,70743.3,62437.4,96815.2,107012.9,91763.1,68820.1,68036.1,66384.4,90195.9,81436.1,74489.6,67142.6,53035.0,79896.6,104446.6,64051.8,62579.9,97190.6,89734.6,61715.6,66448.1,91239.8,84874.1,84666.4,61464.9,52713.9,60203.5,66309.9,75203.0,79092.6,56943.0,69345.9,56898.4,70017.7,64130.9,71377.7,57765.1,72134.5,64003.0,63377.8,60307.6,71420.0,60390.9,54838.9,48934.9,80339.6,55858.6,71637.1,101858.1,53045.0,63116.5,67092.5,62575.5,63343.7,73144.2,47933.8,52446.4,62371.9,55489.8,65067.5,56819.4,54598.6,71629.0,71648.8,56408.6,64190.4,73344.6,61583.6,51364.2,52528.8,68924.9,104526.3,63097.6,57633.0,61717.3,141857.0,76595.8,58813.4,48501.1,66380.1,57488.1,61695.6,86367.6,114970.4,58516.9,70394.6,77573.1,162245.1,108888.5,72772.0,71077.5,112359.6,92274.6,78840.5,82386.6,56384.4,136868.3,76772.6,116824.4,123486.2,153514.1,90377.1,86286.6,108921.6,109372.1,88775.1,83364.9,73941.6,87896.1,85565.1,57183.5,92381.6,191741.9,100467.3,77901.1,90307.7,126633.4,74792.1,72213.4,69394.2,74024.0,78277.7,86110.4,74392.7,239328.4,74384.2,74869.4,75010.3,93727.1,97310.1,80913.9,302777.5,104696.1,121076.6,100635.1,105024.9,119512.5,210446.2,165448.9,81923.4,93544.1,113298.0,133098.9,106918.1,122817.6,102038.9,116131.2,119443.1,141004.0,110483.8,106430.5,125639.1,131890.4,126599.2,113204.1,115615.9,139863.2,198025.4,143777.6,152164.6,150243.4,222106.9,270562.8,337376.2,232929.6,304869.2,316446.4,327305.7,369041.6,452828.4,643855.8],"cum_vol":[764707.3,1195476.8,1568275.4,1924474.1,2184692.3,2480591.9,2812095.9,3142825.4,3364057.0,3609613.5,3818951.1,4002964.3,4191472.3,4356777.4,4552922.2,4795788.8,5055783.4,5359388.4,5573013.6,5788056.1,5986409.3,6194132.4,6366722.6,6545071.6,6737806.6,6983251.6,7205799.3,7410839.5,7571780.6,7742605.3,7970023.3,8186072.3,8366416.6,8528432.4,8744597.3,8952163.9,9097944.4,9233206.4,9412326.9,9526618.5,9665497.9,9831715.4,10035877.9,10172630.0,10294635.9,10447511.0,10617357.1,10744288.4,10867865.8,11007443.4,11237093.6,11388632.3,11547302.0,11651661.9,11833940.6,11974333.4,12124274.4,12322204.1,12431725.1,12523235.0,12651401.9,12776313.2,12913594.1,13095427.1,13180927.4,13259408.8,13381367.3,13485143.9,13653333.1,13789241.2,13907516.6,14025833.6,14137241.0,14283713.7,14419457.1,14525537.6,14607633.8,14781938.1,14902518.0,15024523.1,15126022.7,15245181.9,15325156.7,15449428.6,15557315.5,15736425.9,15817495.3,15931929.9,16035136.6,16145808.4,16259183.6,16357229.9,16478651.8,16570184.4,16689154.8,16842637.7,16939614.2,17051245.4,17163856.3,17274691.6,17360765.8,17454119.7,17556614.9,17709457.4,17795265.4,17920750.1,18022223.6,18128902.9,18204680.1,18292335.2,18360790.8,18442634.2,18520489.0,18595485.7,18672225.4,18748688.9,18811326.2,18915155.1,19036657.4,19130219.0,19218539.2,19325183.1,19437457.3,19513462.7,19635319.9,19795403.1,19906529.4,19988194.0,20076932.6,20158498.0,20235337.1,20330627.1,20400066.3,20473293.9,20548320.1,20626249.0,20696905.3,20760955.1,20818383.8,20889345.5,20958134.4,21012527.5,21169745.6,21277898.6,21342984.5,21478219.2,21544375.6,21624812.2,21689827.6,21756408.9,21892360.1,21962605.9,22043455.2,22108596.6,22180472.4,22252793.7,22324439.9,22410803.5,22494470.6,22549058.8,22611571.6,22674165.9,22758233.9,22831684.1,22890603.4,22990801.1,23067700.8,23139277.4,23207637.6,23269762.4,23347387.9,23421687.4,23510265.5,23573617.9,23629571.8,23688230.1,23768675.8,23847161.1,23916619.5,23983142.3,24054012.7,24117862.5,24199867.1,24259619.4,24323395.7,24396146.6,24453236.0,24502632.5,24558834.0,24637443.1,24710797.9,24770830.5,24832017.2,24894295.9,24948565.6,25028782.5,25110074.6,25237997.9,25436562.5,25527615.8,25598570.4,25697107.0,25784538.0,25849633.5,25922492.9,25986490.4,26060127.2,26130095.6,26199645.4,26258074.1,26333488.6,26412542.0,26489374.4,26551127.2,26634512.8,26714335.7,26877088.9,26946454.4,27020072.7,27090816.0,27153253.4,27250068.6,27357081.5,27448844.6,27517664.7,27585700.9,27652085.3,27742281.1,27823717.2,27898206.9,27965349.4,28018384.4,28098281.1,28202727.6,28266779.4,28329359.4,28426549.9,28516284.5,28578000.1,28644448.2,28735688.0,28820562.1,28905228.4,28966693.4,29019407.2,29079610.7,29145920.6,29221123.6,29300216.3,29357159.3,29426505.2,29483403.6,29553421.4,29617552.2,29688929.9,29746695.0,29818829.5,29882832.5,29946210.3,30006517.9,30077937.9,30138328.9,30193167.7,30242102.6,30322442.1,30378300.7,30449937.9,30551796.0,30604841.0,30667957.5,30735050.0,30797625.5,30860969.2,30934113.4,30982047.2,31034493.6,31096865.4,31152355.2,31217422.7,31274242.1,31328840.7,31400469.7,31472118.5,31528527.1,31592717.5,31666062.1,31727645.8,31779010.0,31831538.8,31900463.7,32004990.0,32068087.6,32125720.6,32187437.9,32329294.9,32405890.7,32464704.1,32513205.2,32579585.4,32637073.4,32698769.1,32785136.7,32900107.1,32958624.0,33029018.6,33106591.7,33268836.9,33377725.4,33450497.4,33521574.9,33633934.5,33726209.1,33805049.6,33887436.1,33943820.6,34080688.9,34157461.4,34274285.8,34397772.0,34551286.1,34641663.2,34727949.8,34836871.4,34946243.5,35035018.6,35118383.5,35192325.1,35280221.3,35365786.4,35422969.9,35515351.6,35707093.4,35807560.7,35885461.9,35975769.6,36102403.0,36177195.1,36249408.5,36318802.7,36392826.7,36471104.4,36557214.8,36631607.5,36870935.9,36945320.1,37020189.5,37095199.8,37188926.9,37286236.9,37367150.8,37669928.3,37774624.4,37895701.0,37996336.1,38101361.0,38220873.5,38431319.7,38596768.6,38678692.0,38772236.1,38885534.1,39018633.0,39125551.1,39248368.7,39350407.6,39466538.9,39585982.0,39726986.0,39837469.8,39943900.3,40069539.4,40201429.8,40328029.0,40441233.1,40556849.0,40696712.2,40894737.6,41038515.2,41190679.8,41340923.2,41563030.1,41833592.9,42170969.1,42403898.7,42708767.9,43025214.3,43352520.0,43721561.6,44174389.9,44818245.7],"abs_move_pct":[1.1366,1.3933,1.7376,1.5867,1.468,1.5187,1.6388,1.8012,1.9486,1.8816,1.9039,2.3419,2.5094,2.5958,2.4604,2.735,3.0391,2.945,3.0359,3.0489,2.9272,2.935,2.752,3.0644,3.2116,3.1306,3.1535,2.8174,2.8836,2.9665,2.8082,3.0692,2.9479,3.0321,3.0453,3.0414,2.9025,3.0707,2.9705,3.0435,2.9972,3.0268,3.23,3.1991,3.2862,3.327,3.433,3.3309,3.4276,3.5961,3.6332,3.6988,3.6727,3.6761,3.6175,3.6532,3.7263,3.6185,3.616,3.5862,3.5363,3.5964,3.6023,3.7696,3.6942,3.6424,3.5967,3.6976,3.7209,3.7273,3.7648,3.8126,3.9106,3.9847,3.9713,3.8313,3.9094,4.0108,4.0559,4.1864,4.1932,4.1983,4.1079,3.9839,4.0746,4.016,4.1895,4.2042,4.3161,4.4072,4.4377,4.557,4.5758,4.4908,4.5464,4.5029,4.5111,4.4813,4.3425,4.4499,4.1957,4.1367,4.2306,4.2622,4.2369,4.1899,4.2709,4.257,4.1928,4.1335,4.0067,4.1695,4.1484,3.9324,3.9603,3.8563,3.9158,3.874,3.9502,3.871,3.9657,4.0593,4.0527,4.1373,4.2325,4.3952,4.2732,4.2948,4.3105,4.3461,4.3828,4.3154,4.2664,4.185,4.1641,4.2053,4.207,4.1917,4.2969,4.2534,4.2938,4.278,4.29,4.3811,4.3312,4.4925,4.4554,4.4871,4.4328,4.302,4.2639,4.3343,4.2327,4.1851,4.2149,4.1821,4.1034,4.1268,4.0761,4.0624,4.1197,4.1034,4.1662,4.0797,4.1072,4.0396,3.9771,3.958,3.9031,3.8714,3.8718,3.9164,3.9162,3.9089,3.8702,3.858,3.9122,3.8924,3.8478,3.8604,3.9587,3.9754,3.9665,3.9781,4.0198,4.0382,4.0699,4.0551,4.1702,4.128,4.0795,4.0118,4.0355,3.9794,4.0224,4.0033,3.916,3.7747,3.7844,3.7222,3.7055,3.6479,3.6837,3.6616,3.597,3.586,3.6126,3.6156,3.5813,3.6286,3.6009,3.6182,3.574,3.6553,3.6598,3.6476,3.6891,3.6339,3.6128,3.5788,3.6568,3.7563,3.8066,3.7523,3.7614,3.7916,3.7849,3.7425,3.7614,3.6972,3.7024,3.7088,3.7512,3.7101,3.6756,3.6652,3.6365,3.6963,3.7105,3.701,3.7239,3.7403,3.8243,3.8023,3.7942,3.7685,3.7523,3.7805,3.7399,3.6227,3.6952,3.7865,3.7651,3.8851,3.9593,3.9936,3.9851,4.0635,4.1063,4.1737,4.2084,4.2952,4.2431,4.2569,4.1933,4.1551,4.1047,4.0701,4.0941,4.0924,4.0537,4.1004,4.1568,4.2015,4.1568,4.1085,4.0721,4.0052,3.9146,3.9152,3.9586,3.9552,3.9715,3.9406,3.884,3.8793,3.9409,3.954,3.9684,4.0005,4.0984,4.0712,4.0491,4.0961,4.1029,4.1037,4.0849,3.9952,4.0097,4.052,3.9595,3.9018,3.9032,3.898,3.8852,3.9666,4.0777,4.1828,4.1377,4.1976,4.1105,4.2159,4.1918,4.0775,4.053,3.9598,4.0256,4.0515,3.9893,3.959,3.9676,3.851,3.6977,3.6412,3.7246,3.6122,3.6937,3.7076,3.7726,3.8169,3.6584,3.6432,3.7274,3.7382,3.6407,3.7041,3.6622,3.5134,3.5428,3.5977,3.6717,3.5883,3.688,3.6136,3.6079,3.6983,3.6222,3.576,3.5334,3.5813,3.5107,3.5395,3.5424,3.5442,3.5663,3.5221,3.5209,3.5911,3.6657,3.7113,3.7473,3.7161,3.7316,3.6689,3.5701,3.583,3.6101,3.4698,3.4785,3.5723,3.571,3.4885,3.5152,3.5339,3.5213,3.479,3.5055,3.4191,3.3877,3.3346,3.2033,3.2695,3.2746,3.1184,3.1885,3.343,3.384,3.4223,3.4811,3.4463],"open5_vol":2184692.3,"days":14,"atr14":1.4799714285714287,"adv14":49823658,"avg_range_pct14":9.478,"prev_close":12.37,"prev_high":13.89,"prev_low":11.875,"high_20d":17.05,"ref_5d_high":15.6699,"ref_5d_low":11.875,"ref_5d_avg_high":14.822,"ref_5d_avg_low":13.6,"ref_5d_avg_range":1.222,"sr14":{"levels":[{"lo":13.195,"hi":13.5,"mid":13.3712,"touches":4,"last_touch_days_ago":2},{"lo":13.89,"hi":14.22,"mid":14.0629,"touches":7,"last_touch_days_ago":0},{"lo":14.37,"hi":14.6901,"mid":14.5634,"touches":3,"last_touch_days_ago":6},{"lo":14.8,"hi":14.85,"mid":14.8233,"touches":3,"last_touch_days_ago":4},{"lo":15.2,"hi":15.55,"mid":15.3433,"touches":3,"last_touch_days_ago":1},{"lo":15.6699,"hi":15.7,"mid":15.685,"touches":2,"last_touch_days_ago":4},{"lo":16.2299,"hi":16.38,"mid":16.3266,"touches":3,"last_touch_days_ago":5}],"high":17.05,"low":11.875,"atr":1.48,"sessions":14,"tol":0.37}}