{"symbol":"VOR","for_date":"2025-11-12","built":"2026-09-30T17:24:49-04:00","sessions":["2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11"],"vol_per_min":[27084.7,15451.4,14752.4,10149.9,7113.4,8636.1,4878.1,16684.4,6432.1,10453.1,6384.6,10369.8,4974.6,2954.5,5278.4,5121.2,3416.0,6236.3,3943.1,3361.5,5348.0,4755.1,2590.6,2828.4,6551.9,10889.1,4142.9,6480.1,3787.3,2232.4,4483.7,4782.6,2794.9,2722.9,3887.6,2764.4,7244.4,2583.9,3095.4,1496.0,4864.7,4152.1,2998.4,4622.6,4071.2,2993.1,2360.9,653.9,3590.1,3472.0,3634.9,2282.9,1820.1,2495.7,2331.1,1293.0,3692.4,3169.0,2808.9,1616.6,3473.6,2893.9,1530.8,7118.6,2204.9,2993.0,2741.4,2961.8,3729.1,5849.9,1303.1,4188.2,2864.9,3558.4,4586.4,7348.6,7542.6,5290.2,8254.2,3215.5,6325.9,2074.4,1739.9,1327.6,1529.8,4434.4,2037.6,3489.6,2007.2,2909.4,1027.6,3697.9,8590.6,3672.1,7197.4,5538.7,3579.1,3583.4,2162.5,2665.8,1874.1,4086.9,5193.2,9979.9,3128.1,9162.4,2856.9,2252.6,2431.9,2323.5,2005.0,1902.8,1993.9,1221.1,2154.6,1212.7,4702.6,2529.4,3663.2,1466.1,1746.7,2193.4,1986.1,2272.0,1660.9,272.0,513.1,1248.1,2344.7,2462.5,1483.6,989.8,1459.1,861.3,528.2,868.8,245.6,570.7,781.1,808.0,457.7,154.1,107.1,684.1,179.8,812.5,559.2,791.2,457.9,823.0,1039.6,440.1,601.4,794.4,998.7,862.6,531.9,389.0,294.0,1015.9,834.1,833.4,310.0,272.7,665.6,718.6,567.1,873.2,1004.0,307.4,430.5,124.1,332.6,466.4,191.1,359.7,329.4,653.9,550.1,870.9,661.1,1248.7,267.1,6038.1,269.3,686.9,3561.6,596.3,1563.9,792.6,392.2,729.1,207.2,1345.5,1134.6,744.1,218.4,459.8,775.9,396.2,313.6,695.1,197.1,169.6,1156.6,360.8,327.4,91.8,59.2,338.9,740.7,590.2,155.7,324.9,145.3,950.7,223.7,187.2,482.8,1305.1,883.1,259.6,237.1,261.6,737.3,347.8,918.1,1677.6,1297.9,614.1,935.8,890.1,371.5,148.9,151.0,310.1,249.7,682.4,351.2,643.4,342.8,220.4,277.2,813.3,222.6,298.9,471.7,548.9,174.4,82.3,465.1,369.4,312.9,312.6,557.4,517.4,1200.8,944.6,539.0,299.6,3725.4,230.2,511.2,287.0,404.1,416.1,338.1,691.4,831.9,427.1,118.0,707.0,1024.1,326.6,230.4,380.7,669.0,1716.5,774.5,1847.1,1155.8,418.4,359.7,1280.3,418.7,2338.8,494.9,522.6,487.6,1484.6,334.4,3050.8,329.9,523.4,321.4,184.2,443.6,386.9,923.1,353.7,4111.4,1349.7,921.9,2079.0,440.1,950.0,369.2,1405.1,5532.8,1060.6,427.4,1036.5,349.4,310.1,576.5,557.9,316.1,271.9,526.2,320.7,196.7,163.9,930.9,903.7,200.7,569.4,1015.2,295.0,284.2,586.1,350.7,743.8,482.4,606.9,404.0,955.6,168.7,255.6,289.9,212.8,157.7,286.0,231.6,928.4,208.8,476.3,614.4,603.4,599.5,604.1,187.9,663.1,310.6,406.8,816.9,992.2,278.1,545.1,443.7,1054.9,237.4,659.2,317.8,378.6,836.6,661.0,424.8,649.4,1351.1,445.5,1166.6,966.6,6659.4,1299.6,5491.1,1352.4,2488.3,3261.6,4739.2,1301.9,2325.4,1579.2,3108.6,3444.9,4752.4,3006.5,2678.4,7619.3,5891.4,10382.2],"cum_vol":[27084.7,42536.1,57288.5,67438.4,74551.8,83187.9,88066.1,104750.5,111182.6,121635.7,128020.4,138390.1,143364.8,146319.3,151597.7,156718.9,160134.9,166371.2,170314.4,173675.9,179023.9,183779.0,186369.6,189198.0,195749.9,206638.9,210781.9,217262.0,221049.3,223281.7,227765.4,232548.0,235342.9,238065.8,241953.4,244717.7,251962.1,254546.1,257641.5,259137.5,264002.2,268154.4,271152.8,275775.4,279846.6,282839.7,285200.6,285854.4,289444.5,292916.5,296551.4,298834.3,300654.4,303150.1,305481.2,306774.2,310466.6,313635.6,316444.5,318061.1,321534.7,324428.6,325959.4,333077.9,335282.8,338275.8,341017.1,343978.9,347708.0,353557.9,354860.9,359049.1,361914.1,365472.5,370058.9,377407.5,384950.1,390240.3,398494.5,401710.0,408035.9,410110.4,411850.2,413177.8,414707.6,419142.0,421179.6,424669.2,426676.4,429585.8,430613.4,434311.4,442902.0,446574.1,453771.5,459310.2,462889.3,466472.7,468635.2,471301.0,473175.1,477262.1,482455.3,492435.1,495563.3,504725.6,507582.5,509835.1,512267.0,514590.5,516595.5,518498.3,520492.2,521713.3,523867.9,525080.6,529783.1,532312.5,535975.7,537441.9,539188.6,541381.9,543368.0,545640.0,547300.9,547572.9,548085.9,549334.0,551678.7,554141.2,555624.9,556614.6,558073.7,558935.0,559463.2,560332.0,560577.6,561148.4,561929.5,562737.5,563195.2,563349.4,563456.4,564140.5,564320.3,565132.8,565692.0,566483.2,566941.1,567764.1,568803.8,569243.9,569845.3,570639.6,571638.4,572500.9,573032.9,573421.9,573715.9,574731.7,575565.8,576399.1,576709.1,576981.9,577647.5,578366.1,578933.1,579806.4,580810.4,581117.8,581548.3,581672.4,582005.1,582471.5,582662.6,583022.4,583351.8,584005.6,584555.7,585426.6,586087.7,587336.4,587603.6,593641.7,593911.0,594597.9,598159.4,598755.7,600319.6,601112.1,601504.4,602233.4,602440.6,603786.1,604920.7,605664.8,605883.1,606342.9,607118.8,607515.0,607828.6,608523.8,608720.9,608890.4,610047.0,610407.8,610735.1,610826.9,610886.1,611225.1,611965.8,612556.0,612711.7,613036.6,613181.9,614132.6,614356.3,614543.5,615026.3,616331.4,617214.5,617474.1,617711.2,617972.9,618710.1,619057.9,619976.0,621653.6,622951.5,623565.6,624501.4,625391.5,625763.0,625911.9,626062.9,626372.9,626622.6,627305.0,627656.2,628299.6,628642.4,628862.8,629140.0,629953.3,630175.9,630474.8,630946.5,631495.4,631669.9,631752.1,632217.2,632586.6,632899.5,633212.1,633769.5,634286.9,635487.6,636432.3,636971.3,637270.9,640996.2,641226.4,641737.6,642024.6,642428.8,642844.9,643182.9,643874.3,644706.1,645133.3,645251.3,645958.3,646982.4,647309.0,647539.4,647920.1,648589.1,650305.6,651080.1,652927.2,654083.0,654501.4,654861.1,656141.4,656560.1,658898.9,659393.8,659916.4,660404.0,661888.6,662223.1,665273.9,665603.7,666127.1,666448.4,666632.6,667076.3,667463.1,668386.2,668739.9,672851.3,674201.0,675122.9,677201.9,677642.0,678592.0,678961.2,680366.4,685899.1,686959.7,687387.1,688423.6,688773.0,689083.1,689659.6,690217.4,690533.6,690805.4,691331.6,691652.4,691849.1,692013.0,692943.9,693847.6,694048.4,694617.8,695633.0,695928.0,696212.2,696798.3,697149.0,697892.8,698375.1,698982.0,699386.0,700341.6,700510.3,700765.9,701055.8,701268.6,701426.3,701712.3,701943.9,702872.4,703081.1,703557.4,704171.8,704775.1,705374.6,705978.7,706166.6,706829.7,707140.4,707547.1,708364.0,709356.2,709634.3,710179.4,710623.1,711678.0,711915.4,712574.6,712892.4,713270.9,714107.5,714768.5,715193.3,715842.7,717193.9,717639.4,718805.9,719772.5,726431.9,727731.5,733222.6,734575.0,737063.3,740324.9,745064.1,746366.1,748691.5,750270.7,753379.4,756824.2,761576.6,764583.1,767261.6,774880.9,780772.2,791154.4],"abs_move_pct":[1.3345,1.7103,1.9704,1.8624,1.8092,1.9857,1.913,1.4387,1.4746,1.4899,1.3117,1.6282,1.6038,1.3523,1.3507,1.5467,1.324,1.3003,1.2003,1.2574,1.3854,1.6885,1.6529,1.6111,1.8953,2.225,2.1271,2.4713,2.7357,2.8493,2.5913,2.4722,2.4983,2.6222,2.8155,2.6241,2.8571,2.7505,2.6446,2.6005,2.5711,2.6215,2.7017,2.7212,2.5663,2.5364,2.523,2.5427,2.3747,2.6072,2.7648,3.0202,3.0355,2.8525,2.6624,2.5895,2.5933,2.5423,2.3896,2.2363,2.4316,2.584,2.6793,2.749,2.8258,2.9432,2.8888,3.1039,3.0683,3.1142,3.1861,3.246,3.4225,3.3287,3.411,3.4493,3.5254,3.5274,3.2564,3.1828,3.0816,3.2288,3.2601,3.2417,3.2719,3.2312,3.3836,3.292,3.4464,3.423,3.2368,3.3854,3.5694,3.4762,3.528,3.4853,3.5506,3.5118,3.578,3.6041,3.5887,3.6678,3.5429,3.5072,3.527,3.5,3.618,3.6199,3.5521,3.5528,3.4277,3.5405,3.5319,3.4849,3.3584,3.3607,3.1994,3.1868,3.3527,3.2836,3.1628,3.0934,3.0996,3.0286,3.0239,3.0137,2.9799,2.9062,3.0877,3.0255,3.1324,3.0903,3.1603,3.1667,3.1699,3.3561,3.371,3.3144,3.3413,3.3963,3.3766,3.4156,3.4023,3.3905,3.3771,3.3631,3.4106,3.3601,3.4353,3.4285,3.5054,3.557,3.5462,3.6114,3.6892,3.7263,3.7143,3.728,3.7635,3.7036,3.7052,3.6851,3.6444,3.5831,3.5704,3.5243,3.5636,3.505,3.5555,3.5766,3.641,3.6475,3.7712,3.7821,3.7566,3.708,3.7079,3.8012,3.8036,3.8566,3.7973,3.8896,3.915,3.9298,3.9791,4.0893,3.9892,3.9265,3.936,4.0407,4.0061,3.832,3.874,3.8477,3.7907,3.7556,3.7909,3.7964,3.8233,3.7156,3.7504,3.7506,3.709,3.694,3.7142,3.7351,3.7355,3.7285,3.7147,3.7694,3.7059,3.7143,3.7347,3.7235,3.7003,3.6904,3.6596,3.6436,3.7439,3.7476,3.7389,3.6565,3.6221,3.5608,3.5674,3.5542,3.5646,3.6059,3.6017,3.648,3.7357,3.7737,3.773,3.7545,3.8263,3.7863,3.8383,3.8118,3.864,3.9017,3.8931,3.8708,3.8672,3.8672,3.8906,3.8757,3.9306,3.9517,3.9839,3.9674,3.9836,3.9502,3.9449,4.0431,4.042,4.0972,4.0249,3.9751,3.9114,3.8977,3.9052,3.8677,3.8913,3.8866,3.8335,3.8722,3.912,3.9332,3.9314,3.8733,3.8498,3.7554,3.7767,3.8043,3.7978,3.8618,3.9354,3.842,3.8811,3.8337,3.9094,3.9012,4.0017,4.0233,4.0089,4.0173,4.0454,3.961,3.9193,3.9624,3.9837,3.9063,3.8126,3.8651,3.8979,3.9401,3.8926,3.8989,4.0284,4.0099,4.1318,4.1773,4.1509,4.1395,4.2086,4.1983,4.1344,4.13,4.2606,4.1676,4.1353,4.1074,4.0726,4.091,4.1401,4.1585,4.1673,4.1827,4.157,4.2239,4.2588,4.2946,4.3074,4.293,4.3294,4.2842,4.2135,4.1995,4.1555,4.2001,4.239,4.207,4.2553,4.3109,4.3686,4.3357,4.343,4.347,4.2627,4.2397,4.238,4.2075,4.2668,4.3648,4.2813,4.2492,4.2261,4.2381,4.2878,4.3538,4.4653,4.437,4.4405,4.4237,4.3803,4.3846,4.3373,4.2704,4.3072,4.3838,4.1273,4.1516,4.0742,4.0685,4.0942,4.1441,4.1101,4.0923,4.1175,4.0938,4.1303,4.0707,4.0392,3.8999,3.7662,3.7423,3.8028,3.8494,3.8826,3.9237,3.9322,3.872,3.8976,3.8624,3.9121,3.8971,3.9378,3.937,4.089,4.1979],"open5_vol":74551.8,"days":14,"atr14":2.664035714285714,"adv14":986863,"avg_range_pct14":9.561,"prev_close":9.84,"prev_high":10.21,"prev_low":9.0,"high_20d":33.4199,"ref_5d_high":21.71,"ref_5d_low":9.0,"ref_5d_avg_high":18.634,"ref_5d_avg_low":17.026,"ref_5d_avg_range":1.608,"sr14":{"levels":[{"lo":18.39,"hi":18.79,"mid":18.62,"touches":3,"last_touch_days_ago":1},{"lo":19.62,"hi":20.27,"mid":19.96,"touches":4,"last_touch_days_ago":1},{"lo":21.3,"hi":21.71,"mid":21.505,"touches":2,"last_touch_days_ago":3},{"lo":22.0,"hi":22.31,"mid":22.155,"touches":2,"last_touch_days_ago":5},{"lo":24.05,"hi":24.59,"mid":24.38,"touches":3,"last_touch_days_ago":6},{"lo":25.56,"hi":26.0,"mid":25.72,"touches":3,"last_touch_days_ago":8},{"lo":26.76,"hi":27.05,"mid":26.8525,"touches":4,"last_touch_days_ago":7},{"lo":28.215,"hi":28.66,"mid":28.4129,"touches":4,"last_touch_days_ago":10}],"high":28.66,"low":9.0,"atr":2.664,"sessions":14,"tol":0.666}}