{"symbol":"VG","for_date":"2025-11-12","built":"2026-09-30T17:24:49-04:00","sessions":["2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11"],"vol_per_min":[133545.8,59348.9,38997.6,48781.9,23310.7,32453.1,26962.2,26788.0,18980.7,26670.3,24378.5,23129.9,25981.6,32524.4,15580.9,20581.6,29406.1,19628.4,20348.3,17959.1,18373.5,13253.2,33413.9,23635.9,18744.3,27869.8,35443.8,27825.4,13867.0,17770.5,25150.6,40288.5,17919.4,24627.7,22273.6,16732.9,22182.6,20309.0,16758.7,21422.6,26174.2,23730.7,22689.1,28029.8,17961.8,19778.8,18540.6,29856.2,21426.7,25583.0,27246.6,28322.3,26867.5,18933.1,24611.6,14582.6,19882.6,27458.1,16219.2,37119.2,35670.3,14368.6,22967.9,14378.5,16075.1,19222.2,20136.9,19548.1,12554.6,13226.8,18504.6,9995.2,17189.7,17444.6,33847.9,34581.4,15670.6,14907.2,14479.4,13618.0,13744.6,14074.7,17891.3,24258.6,15606.5,11935.5,12972.7,15763.6,15373.4,17429.8,16716.6,17012.4,11097.3,15127.4,12860.5,15945.4,18129.2,15701.4,12530.1,19224.9,15404.6,23637.0,11210.7,11972.4,11224.9,16223.9,15525.9,15322.6,13984.3,12554.4,13322.6,14634.6,15111.4,15681.1,14657.4,16372.7,14017.5,13027.5,15250.5,16475.9,22079.4,11316.8,12519.4,16800.1,14040.1,17662.6,171603.4,15725.8,15495.5,12685.9,18854.3,9763.5,13233.5,14211.7,18218.4,25590.2,21304.2,17449.0,14356.9,21395.0,15511.4,16114.7,15450.9,12882.6,19771.6,14175.8,19906.3,9788.2,18187.9,12150.3,10321.9,12255.1,13865.3,10642.1,14499.7,14122.3,8878.0,7627.7,16595.9,11166.0,26589.1,9761.6,10585.5,20947.9,11165.8,10740.1,14243.1,11983.1,10815.5,15562.6,18371.1,19232.8,16278.1,29946.0,14230.9,11270.4,15324.9,15339.1,7107.3,11773.1,12286.9,14865.8,11924.6,13277.3,10824.3,11501.8,8543.1,11369.5,18226.1,10591.9,20826.9,11644.7,13453.9,8909.3,5983.3,10669.6,18290.1,10878.1,9166.9,7998.6,20973.0,12362.4,12457.0,11517.9,8878.9,17198.9,11653.2,9325.8,13330.7,10278.9,11801.4,10741.5,10454.0,7547.9,13779.2,19733.1,11314.4,9706.5,16812.3,11004.5,6208.9,7466.2,7887.9,11253.4,12813.8,8907.0,9616.2,12835.7,11122.7,11638.5,13443.2,12119.1,17040.7,12371.5,12207.9,17866.8,9903.1,9697.1,9424.5,10517.4,16811.6,16656.4,21264.0,10057.6,11081.3,15347.6,9541.9,11714.6,17472.9,16013.6,17308.1,13287.8,8811.9,8819.9,10500.2,10007.4,9399.4,11777.0,8749.4,9262.6,9373.9,9225.8,12025.4,13936.6,19378.8,17934.7,11460.4,9431.9,10839.6,10555.9,19758.8,15413.8,22110.8,19519.4,15294.3,29709.6,17248.6,25997.6,9925.9,28330.9,12861.4,25552.9,17506.2,18301.4,22717.3,30780.3,30887.6,17720.1,13431.6,19275.6,16506.4,12812.6,13898.8,13832.4,18190.9,19998.0,19290.1,16209.1,12866.1,11566.9,10161.5,11942.6,19964.9,22305.8,16389.1,13435.6,11820.3,14469.9,19881.4,23008.9,18779.6,15302.8,15696.6,12283.9,9163.4,30089.0,25985.1,11616.6,14138.6,27440.2,16889.8,17828.4,14110.2,22404.3,23651.3,23877.2,13470.8,12089.1,15708.2,20952.7,16993.6,16863.4,14377.1,21154.3,32006.4,16220.3,15744.3,23760.2,18461.1,16910.2,13501.1,17323.1,16066.8,30125.3,18215.9,18751.2,16348.6,32508.6,12397.6,17528.1,17750.4,19607.7,18364.4,30635.3,20454.9,19910.4,39496.4,32059.1,30841.1,23713.3,37532.1,16372.1,17367.8,34160.6,38708.1,27262.8,30569.1,33327.4,41091.9,49183.8,45582.7,41853.1,24240.4,30527.9,28768.1,37971.3,28154.6,25638.6,49938.7,46170.9,87446.3,51632.8,59370.0,69392.9,60911.7,95116.1,101400.7,162542.3,191219.6,352124.3],"cum_vol":[133545.8,192894.6,231892.3,280674.2,303984.9,336438.1,363400.3,390188.3,409169.0,435839.3,460217.8,483347.7,509329.3,541853.7,557434.6,578016.2,607422.3,627050.7,647399.0,665358.1,683731.6,696984.8,730398.7,754034.6,772778.9,800648.6,836092.4,863917.8,877784.8,895555.3,920705.9,960994.4,978913.9,1003541.6,1025815.1,1042548.1,1064730.6,1085039.6,1101798.4,1123221.0,1149395.2,1173125.9,1195815.1,1223844.9,1241806.6,1261585.4,1280126.1,1309982.3,1331409.0,1356992.0,1384238.6,1412560.9,1439428.4,1458361.6,1482973.2,1497555.8,1517438.4,1544896.5,1561115.7,1598234.9,1633905.2,1648273.8,1671241.6,1685620.1,1701695.2,1720917.4,1741054.3,1760602.4,1773157.0,1786383.8,1804888.4,1814883.6,1832073.3,1849517.9,1883365.8,1917947.1,1933617.8,1948525.0,1963004.4,1976622.4,1990366.9,2004441.6,2022332.9,2046591.6,2062198.1,2074133.6,2087106.3,2102869.9,2118243.3,2135673.1,2152389.7,2169402.1,2180499.4,2195626.7,2208487.2,2224432.6,2242561.8,2258263.2,2270793.3,2290018.1,2305422.7,2329059.7,2340270.4,2352242.8,2363467.7,2379691.6,2395217.5,2410540.1,2424524.4,2437078.9,2450401.5,2465036.1,2480147.4,2495828.5,2510485.9,2526858.6,2540876.1,2553903.6,2569154.1,2585630.0,2607709.4,2619026.1,2631545.5,2648345.6,2662385.6,2680048.2,2851651.6,2867377.4,2882872.9,2895558.8,2914413.1,2924176.6,2937410.1,2951621.8,2969840.1,2995430.4,3016734.6,3034183.6,3048540.5,3069935.5,3085446.9,3101561.6,3117012.5,3129895.1,3149666.7,3163842.5,3183748.8,3193537.0,3211724.9,3223875.1,3234197.0,3246452.1,3260317.4,3270959.5,3285459.2,3299581.5,3308459.5,3316087.2,3332683.1,3343849.1,3370438.1,3380199.8,3390785.3,3411733.1,3422898.9,3433639.1,3447882.2,3459865.3,3470680.8,3486243.4,3504614.4,3523847.2,3540125.4,3570071.4,3584302.3,3595572.6,3610897.5,3626236.6,3633343.9,3645117.0,3657403.9,3672269.7,3684194.3,3697471.6,3708295.9,3719797.6,3728340.7,3739710.2,3757936.4,3768528.2,3789355.1,3800999.8,3814453.7,3823363.0,3829346.3,3840015.9,3858305.9,3869184.1,3878351.0,3886349.6,3907322.6,3919685.0,3932142.0,3943659.9,3952538.9,3969737.7,3981390.9,3990716.7,4004047.4,4014326.3,4026127.7,4036869.2,4047323.2,4054871.1,4068650.4,4088383.5,4099697.9,4109404.4,4126216.6,4137221.1,4143430.0,4150896.2,4158784.1,4170037.6,4182851.4,4191758.4,4201374.6,4214210.3,4225333.0,4236971.5,4250414.7,4262533.8,4279574.5,4291946.0,4304153.9,4322020.7,4331923.8,4341620.9,4351045.4,4361562.8,4378374.4,4395030.7,4416294.7,4426352.3,4437433.6,4452781.2,4462323.1,4474037.7,4491510.6,4507524.2,4524832.4,4538120.1,4546932.1,4555752.0,4566252.2,4576259.6,4585659.1,4597436.1,4606185.4,4615448.1,4624821.9,4634047.7,4646073.1,4660009.6,4679388.4,4697323.1,4708783.6,4718215.4,4729055.1,4739611.0,4759369.8,4774783.6,4796894.4,4816413.7,4831708.0,4861417.6,4878666.3,4904663.9,4914589.8,4942920.6,4955782.1,4981335.0,4998841.2,5017142.6,5039859.9,5070640.2,5101527.9,5119247.9,5132679.5,5151955.1,5168461.5,5181274.1,5195172.9,5209005.2,5227196.1,5247194.1,5266484.2,5282693.4,5295559.5,5307126.4,5317287.9,5329230.4,5349195.3,5371501.1,5387890.2,5401325.8,5413146.1,5427615.9,5447497.4,5470506.2,5489285.9,5504588.6,5520285.2,5532569.1,5541732.6,5571821.6,5597806.7,5609423.3,5623561.9,5651002.1,5667891.9,5685720.3,5699830.5,5722234.8,5745886.1,5769763.3,5783234.1,5795323.2,5811031.4,5831984.1,5848977.8,5865841.1,5880218.2,5901372.5,5933378.9,5949599.1,5965343.4,5989103.6,6007564.8,6024475.0,6037976.1,6055299.1,6071365.9,6101491.2,6119707.1,6138458.3,6154806.9,6187315.5,6199713.1,6217241.2,6234991.6,6254599.4,6272963.8,6303599.1,6324054.0,6343964.4,6383460.9,6415520.0,6446361.1,6470074.4,6507606.4,6523978.5,6541346.3,6575506.9,6614215.0,6641477.8,6672046.9,6705374.3,6746466.1,6795649.9,6841232.6,6883085.7,6907326.1,6937854.0,6966622.1,7004593.4,7032748.0,7058386.6,7108325.3,7154496.2,7241942.5,7293575.3,7352945.3,7422338.2,7483249.9,7578366.1,7679766.8,7842309.1,8033528.6,8385652.9],"abs_move_pct":[0.6433,0.9772,0.7253,0.9025,0.8542,1.0576,1.1082,1.1484,1.2057,1.118,1.0772,0.9976,1.1951,1.0337,1.0562,1.0403,1.0827,1.2242,1.1725,1.2321,1.2492,1.2633,1.3481,1.3793,1.3132,1.3424,1.2932,1.3876,1.3817,1.4855,1.23,1.4689,1.6062,1.6297,1.7228,1.7059,1.7101,1.706,1.6906,1.7225,1.7302,1.6873,1.7098,1.8439,1.9491,1.9102,1.8746,1.8658,1.9105,2.0532,2.0103,2.0318,2.0965,2.1043,2.1772,2.2223,2.2605,2.3201,2.3917,2.4278,2.4108,2.4591,2.4475,2.5805,2.5002,2.5149,2.5783,2.476,2.4111,2.3983,2.458,2.4783,2.5239,2.5037,2.4829,2.5091,2.4977,2.468,2.4294,2.3658,2.3893,2.3766,2.4563,2.4418,2.4263,2.4055,2.4459,2.4412,2.4467,2.4184,2.4115,2.4407,2.4194,2.3241,2.3224,2.2646,2.1355,2.1717,2.2212,2.1556,2.1413,2.1597,2.2219,2.2378,2.3349,2.3501,2.3036,2.3152,2.3136,2.2442,2.2039,2.1935,2.1448,2.062,2.0919,2.0524,2.0379,2.0844,2.0812,2.1071,2.1472,2.0821,2.0304,2.0273,2.0618,2.0794,2.0758,2.0451,2.0678,2.0479,2.1076,2.1169,2.1305,2.0966,2.167,2.2058,2.0783,2.0381,2.0612,2.1161,2.0784,2.0323,2.0643,2.0611,2.0675,2.1146,2.126,2.1285,2.0253,1.9901,1.993,2.0103,2.0333,2.0536,2.0818,2.1322,2.0736,2.0704,2.0848,2.0024,2.0433,2.0508,2.0614,2.0817,2.1123,2.0741,2.0957,2.1101,2.1481,2.1538,2.1793,2.1819,2.1332,2.0717,2.0556,2.0574,2.0415,2.0972,2.0868,2.0694,2.0473,2.075,2.0984,2.0837,2.0806,2.0866,2.0976,2.0989,2.1508,2.1432,2.1067,2.1519,2.2307,2.2308,2.2361,2.2666,2.2952,2.2676,2.3418,2.2801,2.2734,2.2079,2.2234,2.256,2.2395,2.2484,2.205,2.1841,2.1484,2.1288,2.122,2.1265,2.1697,2.1903,2.1971,2.2033,2.2886,2.2776,2.2743,2.2194,2.2359,2.2488,2.226,2.2123,2.1584,2.1718,2.2142,2.1671,2.1347,2.1686,2.1573,2.1462,2.1265,2.161,2.1151,2.1115,2.0973,2.1216,2.1159,2.1158,2.1098,2.1169,2.1838,2.2049,2.1931,2.1735,2.1898,2.1624,2.196,2.1754,2.2058,2.1786,2.1668,2.164,2.156,2.1601,2.1495,2.1686,2.1612,2.1471,2.1502,2.1411,2.161,2.1445,2.141,2.123,2.1139,2.1582,2.163,2.178,2.1294,2.143,2.2262,2.2733,2.285,2.3025,2.2938,2.2988,2.3143,2.3662,2.4011,2.3835,2.4053,2.3831,2.3894,2.4406,2.4527,2.4612,2.4524,2.4141,2.3931,2.4305,2.4362,2.4365,2.4106,2.4414,2.414,2.3647,2.4004,2.4169,2.4498,2.4551,2.4503,2.4349,2.4161,2.4819,2.5358,2.5605,2.5679,2.6034,2.5583,2.5733,2.6141,2.6014,2.6312,2.6356,2.6615,2.6678,2.6652,2.6505,2.6968,2.7079,2.7012,2.7224,2.6494,2.5722,2.6338,2.6193,2.6933,2.6938,2.6753,2.6851,2.7698,2.87,2.8668,2.8172,2.7953,2.7573,2.7257,2.7874,2.7598,2.7845,2.7691,2.7623,2.7395,2.7883,2.8081,2.8188,2.837,2.8374,2.8745,2.9159,2.9133,2.8926,2.9298,2.9337,2.8564,2.8739,2.9289,2.9065,2.9297,2.9698,3.0405,3.0961,3.0978,3.0506,3.1221,3.1631,3.1133,3.0553,3.0308,3.0092,3.0728,3.0808,3.1007,3.0402,3.0906,3.1023,3.1292,3.1716,3.1371,3.167,3.1959,3.1604,3.2025,3.3041,3.2535,3.2503,3.2316,3.1462],"open5_vol":303984.9,"days":14,"atr14":0.5198785714285713,"adv14":9119689,"avg_range_pct14":6.192,"prev_close":7.53,"prev_high":8.41,"prev_low":7.49,"high_20d":9.87,"ref_5d_high":9.03,"ref_5d_low":7.46,"ref_5d_avg_high":8.297,"ref_5d_avg_low":7.6159,"ref_5d_avg_range":0.6811,"sr14":{"levels":[{"lo":7.46,"hi":7.49,"mid":7.475,"touches":2,"last_touch_days_ago":0},{"lo":7.6445,"hi":7.77,"mid":7.7249,"touches":4,"last_touch_days_ago":1},{"lo":7.905,"hi":8.03,"mid":7.9675,"touches":2,"last_touch_days_ago":2},{"lo":8.25,"hi":8.31,"mid":8.28,"touches":2,"last_touch_days_ago":5},{"lo":8.54,"hi":8.635,"mid":8.5783,"touches":3,"last_touch_days_ago":6},{"lo":8.72,"hi":8.785,"mid":8.7525,"touches":2,"last_touch_days_ago":7},{"lo":8.9559,"hi":9.03,"mid":8.993,"touches":2,"last_touch_days_ago":1},{"lo":9.28,"hi":9.37,"mid":9.315,"touches":3,"last_touch_days_ago":10},{"lo":9.43,"hi":9.5,"mid":9.46,"touches":3,"last_touch_days_ago":9},{"lo":9.84,"hi":9.87,"mid":9.855,"touches":2,"last_touch_days_ago":12}],"high":9.87,"low":7.46,"atr":0.5199,"sessions":14,"tol":0.13}}