{"symbol":"VERI","for_date":"2025-11-12","built":"2026-09-30T17:24:49-04:00","sessions":["2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11"],"vol_per_min":[183238.6,46075.8,35793.1,48041.5,46068.3,54453.7,34550.2,41354.6,43136.7,42165.6,55327.3,51173.0,38183.6,30771.1,29171.9,48715.8,39435.6,28608.6,41644.5,25300.6,24600.1,28859.7,28333.4,23317.8,45854.8,24161.1,34984.9,42629.8,15274.7,19918.8,36186.6,17656.6,26706.9,19941.5,17974.9,23396.3,29052.7,20663.0,17119.0,13579.3,15768.1,13837.5,23099.9,20288.4,14900.4,18799.4,25335.8,17985.5,15808.3,30659.4,20407.7,23825.9,24032.7,22397.6,12635.1,15873.6,15130.9,13979.6,12628.6,12845.5,13848.8,18748.3,11694.6,14263.5,9695.8,11763.1,15222.8,16358.9,15485.1,15602.9,22168.8,27989.1,26040.1,20993.8,13108.1,19119.9,25109.3,9865.3,29222.8,13323.5,27019.5,24782.8,28394.1,17263.9,19501.6,20848.6,10527.7,9528.2,7244.9,12847.6,17077.9,15866.2,45068.8,11267.4,18366.1,19144.3,18695.4,12203.0,26773.6,13694.0,13484.4,11855.6,16133.2,22404.1,14516.0,7640.1,13358.4,12971.1,13828.2,15267.0,14613.9,10775.6,11069.9,9152.3,17480.8,13891.4,11954.2,8730.9,7853.6,13700.5,9455.8,10209.4,5760.4,15484.9,6899.6,10208.2,12274.9,8194.6,12248.1,10777.9,9551.4,12155.7,12940.7,10871.9,8654.8,12629.0,10823.9,10842.5,9449.9,7120.7,11168.3,14201.0,17177.0,16345.0,13576.9,11968.6,23968.2,11230.1,7009.1,7756.2,12652.3,8794.4,8396.0,14688.1,9080.7,9296.3,7652.5,10497.9,13951.1,9131.6,13549.6,10552.6,10697.1,6125.3,9336.6,13337.4,9882.4,7146.3,12785.2,12638.8,13674.6,9162.4,7228.0,20069.4,10188.9,10917.1,10911.1,8461.9,7684.4,10669.8,10431.4,10343.1,9639.1,10548.0,6110.1,13799.6,9605.3,10752.1,6313.4,11973.3,15203.9,7938.2,7622.9,12080.5,4228.9,8805.8,8618.1,5535.2,11825.6,9717.4,10377.8,6804.7,8339.8,10475.0,5822.4,9933.7,6313.8,10527.9,20166.2,11107.2,8365.2,6857.3,6919.0,6794.7,9325.4,12341.4,21499.1,18905.2,15856.5,11933.3,10515.0,11226.6,11056.6,7672.9,8482.9,7742.6,8575.8,8965.7,11815.6,10538.5,13127.9,13993.0,9196.6,18410.9,6581.9,7758.6,9485.4,12390.1,16199.7,10648.2,10216.2,10361.6,11952.1,14947.9,12143.9,18729.9,19725.2,15086.9,11381.4,16198.1,23931.4,12925.9,7589.6,12420.2,13091.2,13783.3,16306.0,11975.4,14042.7,16503.4,13235.8,12160.0,10052.6,13552.0,7853.6,6587.1,16210.1,8304.7,9365.4,12568.1,17064.3,19686.5,13078.9,14661.4,12606.9,14868.9,13412.6,9876.0,19594.4,6721.2,11767.2,6595.3,7902.8,6619.4,9288.8,11767.1,14802.4,8681.6,12329.2,11106.1,11987.9,10995.5,5925.0,13092.1,16990.1,12102.7,10614.2,6183.4,7854.4,7246.9,13797.3,6712.5,8751.3,6154.3,10930.1,14857.7,15170.7,15545.3,16466.8,11959.5,12723.1,20856.1,15248.8,19403.9,9831.1,14645.7,12568.4,18830.9,19182.6,14801.7,6280.6,10296.2,13424.4,19090.4,19008.1,17445.6,14879.0,12678.1,12772.0,11533.1,12522.3,12282.8,14889.8,10865.1,11630.1,13668.9,10218.2,13335.1,17989.4,12013.5,13098.0,12175.6,12121.8,14783.0,16213.4,8699.7,9849.1,13977.0,11947.9,11176.8,12705.9,9459.5,13602.7,7816.2,10593.7,13983.4,11480.8,14891.5,9801.9,13543.8,19787.6,11391.9,15544.0,9782.2,10965.4,9836.1,13996.1,24139.4,18614.4,19070.1,13099.8,15487.7,24174.1,15917.6,15580.1,25593.1,23095.7,21205.1,25913.1,22476.1,33604.6,30410.4,29718.3,35233.1,32310.9,50413.7,42541.9,60263.1,75708.2,155611.9],"cum_vol":[183238.6,229314.4,265107.4,313148.9,359217.2,413670.9,448221.1,489575.8,532712.5,574878.1,630205.4,681378.4,719561.9,750333.1,779504.9,828220.7,867656.3,896264.9,937909.4,963210.0,987810.1,1016669.8,1045003.1,1068320.9,1114175.7,1138336.8,1173321.6,1215951.4,1231226.1,1251144.9,1287331.5,1304988.1,1331695.0,1351636.5,1369611.4,1393007.6,1422060.4,1442723.4,1459842.4,1473421.6,1489189.8,1503027.3,1526127.1,1546415.6,1561315.9,1580115.4,1605451.1,1623436.6,1639244.9,1669904.3,1690312.0,1714137.9,1738170.6,1760568.3,1773203.4,1789076.9,1804207.8,1818187.4,1830816.0,1843661.5,1857510.3,1876258.6,1887953.1,1902216.6,1911912.4,1923675.6,1938898.4,1955257.3,1970742.4,1986345.2,2008514.0,2036503.1,2062543.2,2083537.0,2096645.1,2115765.0,2140874.3,2150739.6,2179962.4,2193285.9,2220305.4,2245088.1,2273482.2,2290746.1,2310247.7,2331096.3,2341624.0,2351152.2,2358397.1,2371244.6,2388322.6,2404188.8,2449257.6,2460525.0,2478891.1,2498035.4,2516730.7,2528933.7,2555707.3,2569401.3,2582885.6,2594741.3,2610874.5,2633278.6,2647794.6,2655434.7,2668793.1,2681764.3,2695592.5,2710859.5,2725473.4,2736248.9,2747318.8,2756471.1,2773951.9,2787843.2,2799797.4,2808528.4,2816381.9,2830082.4,2839538.2,2849747.6,2855507.9,2870992.9,2877892.4,2888100.6,2900375.6,2908570.1,2920818.2,2931596.1,2941147.5,2953303.2,2966243.9,2977115.8,2985770.6,2998399.6,3009223.4,3020065.9,3029515.9,3036636.6,3047804.9,3062005.9,3079182.9,3095527.9,3109104.7,3121073.3,3145041.5,3156271.6,3163280.6,3171036.9,3183689.1,3192483.5,3200879.5,3215567.6,3224648.4,3233944.6,3241597.1,3252095.0,3266046.1,3275177.8,3288727.4,3299280.0,3309977.1,3316102.4,3325439.1,3338776.4,3348658.9,3355805.1,3368590.4,3381229.1,3394903.8,3404066.1,3411294.1,3431363.5,3441552.4,3452469.6,3463380.7,3471842.6,3479526.9,3490196.7,3500628.1,3510971.2,3520610.3,3531158.3,3537268.4,3551068.0,3560673.3,3571425.4,3577738.9,3589712.1,3604916.1,3612854.3,3620477.2,3632557.7,3636786.6,3645592.4,3654210.5,3659745.7,3671571.3,3681288.7,3691666.5,3698471.2,3706811.0,3717286.0,3723108.4,3733042.1,3739355.9,3749883.8,3770050.0,3781157.2,3789522.4,3796379.7,3803298.7,3810093.4,3819418.9,3831760.3,3853259.4,3872164.6,3888021.1,3899954.4,3910469.4,3921696.0,3932752.6,3940425.5,3948908.4,3956651.1,3965226.9,3974192.6,3986008.2,3996546.7,4009674.6,4023667.6,4032864.1,4051275.0,4057856.9,4065615.4,4075100.9,4087490.9,4103690.6,4114338.9,4124555.1,4134916.7,4146868.9,4161816.7,4173960.6,4192690.5,4212415.7,4227502.6,4238883.9,4255082.1,4279013.4,4291939.4,4299528.9,4311949.1,4325040.4,4338823.6,4355129.6,4367105.1,4381147.8,4397651.1,4410886.9,4423046.9,4433099.6,4446651.6,4454505.2,4461092.4,4477302.4,4485607.1,4494972.6,4507540.7,4524605.0,4544291.5,4557370.4,4572031.8,4584638.6,4599507.6,4612920.2,4622796.2,4642390.6,4649111.9,4660879.1,4667474.4,4675377.1,4681996.5,4691285.3,4703052.4,4717854.8,4726536.4,4738865.6,4749971.6,4761959.6,4772955.1,4778880.1,4791972.1,4808962.2,4821064.9,4831679.1,4837862.6,4845716.9,4852963.9,4866761.1,4873473.6,4882224.9,4888379.2,4899309.4,4914167.1,4929337.8,4944883.1,4961349.9,4973309.4,4986032.5,5006888.6,5022137.4,5041541.4,5051372.4,5066018.1,5078586.6,5097417.4,5116600.1,5131401.8,5137682.4,5147978.6,5161403.0,5180493.4,5199501.4,5216947.0,5231826.0,5244504.1,5257276.1,5268809.3,5281331.6,5293614.4,5308504.1,5319369.3,5330999.4,5344668.3,5354886.5,5368221.6,5386211.1,5398224.6,5411322.6,5423498.1,5435619.9,5450402.9,5466616.3,5475316.0,5485165.1,5499142.1,5511089.9,5522266.7,5534972.6,5544432.1,5558034.9,5565851.1,5576444.8,5590428.2,5601909.0,5616800.5,5626602.4,5640146.1,5659933.7,5671325.6,5686869.6,5696651.8,5707617.2,5717453.4,5731449.5,5755588.9,5774203.2,5793273.3,5806373.1,5821860.8,5846034.9,5861952.6,5877532.7,5903125.9,5926221.6,5947426.7,5973339.9,5995816.0,6029420.6,6059831.1,6089549.4,6124782.4,6157093.3,6207507.0,6250048.9,6310312.1,6386020.3,6541632.1],"abs_move_pct":[1.0895,1.5828,1.7301,2.1679,2.1967,2.7541,2.8589,3.1093,2.893,2.9051,3.062,2.7954,2.5809,2.5497,2.4204,2.4077,2.3943,2.4372,2.641,2.8492,2.6736,2.6613,2.6925,2.5539,2.818,2.8263,2.984,2.8496,2.9185,2.8767,3.1733,3.2558,3.1258,3.1207,3.1278,3.0734,3.0655,3.0408,3.1773,3.219,3.0359,3.1338,3.2573,3.2024,3.1929,3.1572,2.9816,2.8759,2.915,2.9467,2.959,2.9134,2.8094,2.8192,2.9635,2.8874,2.8529,2.8681,2.8405,2.9038,2.8431,2.827,2.9252,3.0035,3.0615,3.0105,3.1587,3.1562,3.1609,3.2738,3.2956,3.2428,3.2741,3.2865,3.3275,3.4152,3.5086,3.5051,3.5705,3.5776,3.6491,3.5447,3.5578,3.4814,3.3316,3.3081,3.348,3.3246,3.3083,3.2136,3.241,3.1015,3.324,3.4134,3.4941,3.4893,3.6758,3.7216,3.763,3.7688,3.8037,3.776,3.7882,3.8759,3.9034,3.8747,3.871,3.7984,3.7542,3.6735,3.7764,3.7256,3.7547,3.77,3.8248,3.8146,3.8266,3.7533,3.7207,3.7731,3.7265,3.7113,3.739,3.803,3.8226,3.9794,3.9715,4.0467,3.9881,3.9373,4.0478,4.0261,4.1019,4.051,3.9933,3.9218,3.9678,3.9065,4.0043,3.9919,4.0011,4.0539,4.0639,4.1334,4.2015,4.265,4.3353,4.2148,4.2104,4.1918,4.3022,4.2935,4.2255,4.2745,4.1957,4.2031,4.1233,4.1623,4.2499,4.2458,4.1623,4.056,4.0505,4.1405,4.0543,4.1023,4.2383,4.3008,4.33,4.4057,4.4331,4.468,4.4175,4.4077,4.4299,4.429,4.3269,4.2502,4.2054,4.2113,4.2066,4.256,4.2258,4.2164,4.1845,4.1394,4.1705,4.1898,4.0956,4.0882,4.1793,4.1527,4.2004,4.3127,4.3966,4.3606,4.2747,4.2673,4.2528,4.2654,4.2779,4.3096,4.3604,4.364,4.3897,4.4267,4.3771,4.4143,4.5008,4.6029,4.6326,4.557,4.6182,4.6997,4.745,4.802,4.8669,4.8718,4.8431,4.8709,4.9091,4.8778,4.9824,4.9884,4.9922,4.9073,4.8535,4.8915,5.1121,5.272,5.2772,5.3012,5.2918,5.1681,5.1495,5.1857,5.1483,5.2762,5.2243,5.2008,5.2169,5.2457,5.1015,5.1906,5.1858,5.1747,5.3302,5.2936,5.2656,5.1508,5.1176,5.1693,5.1099,5.1748,5.0464,5.0493,5.0434,5.1692,5.249,5.1907,5.2388,5.3113,5.3378,5.352,5.2747,5.3173,5.4032,5.467,5.506,5.4524,5.4922,5.5865,5.6144,5.5458,5.4217,5.4578,5.4556,5.4795,5.4223,5.4575,5.422,5.3154,5.3492,5.3872,5.2814,5.3658,5.4058,5.4131,5.2904,5.2652,5.2685,5.2853,5.2478,5.1733,5.2052,5.1546,5.1381,5.1481,5.1803,5.0943,5.111,5.0905,4.9966,4.9603,5.0624,5.1775,5.1922,5.3267,5.398,5.446,5.3971,5.4002,5.2955,5.1665,5.1367,5.2265,5.2179,5.2167,5.3068,5.3451,5.2876,5.2518,5.3489,5.3487,5.3684,5.1794,5.1079,5.0462,5.0612,5.0415,5.1328,5.1475,5.2663,5.3144,5.3027,5.2265,5.2669,5.0875,5.0811,5.0462,4.9872,4.9217,4.9392,4.9042,5.0123,5.0364,5.0657,5.1545,5.195,5.1895,5.305,5.4318,5.4493,5.3564,5.351,5.2751,5.2396,5.1925,5.2045,5.1325,5.2541,5.3291,5.3212,5.3557,5.3676,5.401,5.4027,5.4292,5.4901,5.5082,5.6086,5.6332,5.7084,5.6136,5.742,5.7219,5.7432,5.6552,5.6102,5.602,5.5598,5.5929,5.5385,5.486,5.4901,5.4668,5.5482,5.6405,5.5243,5.4466],"open5_vol":359217.2,"days":14,"atr14":0.6994999999999999,"adv14":7081609,"avg_range_pct14":10.673,"prev_close":5.23,"prev_high":5.34,"prev_low":5.08,"high_20d":9.42,"ref_5d_high":6.9,"ref_5d_low":5.08,"ref_5d_avg_high":6.164,"ref_5d_avg_low":5.527,"ref_5d_avg_range":0.637,"sr14":{"levels":[{"lo":5.08,"hi":5.165,"mid":5.13,"touches":3,"last_touch_days_ago":0},{"lo":5.89,"hi":5.99,"mid":5.9333,"touches":6,"last_touch_days_ago":1},{"lo":6.12,"hi":6.255,"mid":6.1933,"touches":3,"last_touch_days_ago":3},{"lo":6.32,"hi":6.49,"mid":6.3876,"touches":5,"last_touch_days_ago":5},{"lo":6.655,"hi":6.79,"mid":6.7263,"touches":4,"last_touch_days_ago":4},{"lo":7.155,"hi":7.2,"mid":7.1775,"touches":2,"last_touch_days_ago":11}],"high":7.77,"low":5.08,"atr":0.6995,"sessions":14,"tol":0.1749}}