{"symbol":"TIC","for_date":"2025-11-12","built":"2026-09-30T17:24:49-04:00","sessions":["2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11"],"vol_per_min":[14125.9,3720.9,8276.6,7295.9,8720.3,6056.5,15998.7,9884.3,6295.6,10265.0,7160.2,9356.5,4506.9,5071.0,2333.4,4023.5,5106.3,3862.2,4550.6,5994.9,5289.7,5268.5,5126.0,5729.1,8656.9,4372.5,4513.1,5768.4,7465.2,6310.1,8032.9,7272.6,7865.9,4264.4,8994.0,5121.4,6415.7,4432.6,9961.2,5734.3,8054.2,6001.7,4798.2,7794.1,4457.8,4194.4,8520.8,5098.1,3453.3,7003.6,4388.5,3083.1,3063.4,2217.9,4983.3,1750.6,6003.1,2573.5,2683.1,2990.6,8069.6,5969.9,3316.5,6396.9,8713.6,4094.8,4194.8,2787.9,3001.9,2874.6,3578.5,9818.4,4366.6,7448.2,4093.4,4236.0,4557.9,2527.2,3814.6,1942.6,5436.1,4035.9,3999.2,5073.9,3332.4,7107.7,3529.6,3291.9,12381.9,8904.5,7336.5,4321.1,3782.4,6391.0,2705.2,3405.0,2046.0,3486.4,2857.8,3713.6,4108.0,3788.0,3105.9,3496.4,3791.4,6835.2,4937.2,4531.1,6505.4,7726.3,6582.9,5091.4,4682.2,3137.1,5646.6,8547.4,6782.8,3230.2,5201.2,4198.1,3675.3,2747.5,5371.3,3909.7,2655.6,3106.3,2490.7,3936.4,11635.2,3280.1,3743.1,3651.4,2303.4,7322.5,3171.9,2165.6,3163.1,1886.1,4296.9,3323.5,4451.4,3935.8,2497.5,3320.3,3776.3,3719.4,3767.3,2827.4,1861.9,2811.6,3242.6,4066.6,4489.6,4692.9,2750.3,1852.3,3402.6,4565.0,3103.5,1815.2,3761.0,4377.0,3057.4,5148.6,4979.3,4236.6,3897.9,5019.9,4877.6,3578.9,4406.8,3592.4,5154.2,2891.6,3239.7,4630.6,6691.4,3852.9,3571.6,3067.1,2484.2,8555.5,8939.8,4772.8,3180.6,3582.6,4189.6,4054.6,6739.6,1702.6,4718.6,1126.7,4373.3,3067.2,2149.2,2089.7,2483.8,3233.6,1471.4,1629.0,3211.4,3060.9,2327.1,2734.4,2620.6,2414.7,3753.1,5435.1,2875.0,3856.2,4149.1,3258.0,5349.1,2766.6,2838.0,4645.4,14136.7,7858.0,3329.9,3253.9,13628.1,3829.2,2699.7,3155.8,5915.3,11348.9,3697.4,2501.6,2976.4,2845.1,1906.7,4104.2,2691.6,4414.9,4541.5,3684.6,3104.8,4751.9,2446.1,3950.6,4227.7,5110.2,2951.4,3145.9,4897.4,2861.9,3443.9,2885.9,5533.6,3864.9,5357.9,3509.9,2708.9,4326.9,1832.2,2665.6,1822.2,1584.7,2417.4,3503.4,3981.0,3461.1,3274.6,2396.8,4000.7,6835.8,5043.3,4068.3,3095.4,2364.9,3642.4,3001.1,2862.8,4792.9,2994.1,3872.9,2731.1,2959.4,3487.2,2334.5,2731.6,3829.0,2177.1,2596.3,5429.8,3976.8,4078.7,2438.2,3295.3,3757.5,5246.1,3356.6,2934.1,1994.0,2777.9,4139.4,2671.6,3495.9,3311.6,2595.9,3753.2,4153.7,5735.3,4097.4,2353.1,10662.4,2985.5,4106.1,3891.4,4491.6,2815.1,4223.3,4662.4,4567.4,6207.2,7303.1,1639.6,4076.9,3323.4,4941.1,8401.5,3973.1,9794.6,2449.1,3840.5,5894.9,5785.1,4797.3,6764.6,3330.1,5877.1,6487.6,4596.7,2599.9,4225.6,9193.1,4423.3,3760.2,4198.0,4002.5,6800.1,2944.9,4054.8,6171.5,4077.9,3847.1,2794.5,5044.9,4737.4,2827.2,3963.9,8616.4,2949.1,3100.8,5441.1,4894.5,3835.4,3877.0,7968.4,6781.1,6894.0,18435.4,5774.4,6723.0,5020.5,6713.1,6918.2,4800.2,6705.0,5288.4,10044.9,8517.4,6688.8,8095.0,7215.6,8366.4,7414.8,9809.9,13317.0,12105.0,19538.9,13223.7,18298.4,13819.1,15633.6,24227.9,35561.9,32742.6,46884.2,106636.1],"cum_vol":[14125.9,17846.8,26123.4,33419.4,42139.6,48196.1,64194.9,74079.1,80374.8,90639.8,97800.0,107156.5,111663.4,116734.4,119067.8,123091.3,128197.6,132059.8,136610.4,142605.3,147895.0,153163.5,158289.5,164018.6,172675.5,177048.0,181561.1,187329.4,194794.6,201104.7,209137.6,216410.2,224276.1,228540.4,237534.4,242655.8,249071.5,253504.1,263465.3,269199.6,277253.8,283255.5,288053.7,295847.9,300305.6,304500.1,313020.9,318118.9,321572.2,328575.8,332964.3,336047.4,339110.8,341328.7,346312.0,348062.6,354065.8,356639.3,359322.4,362313.1,370382.7,376352.6,379669.1,386066.0,394779.6,398874.4,403069.2,405857.1,408859.0,411733.6,415312.1,425130.5,429497.1,436945.3,441038.7,445274.7,449832.6,452359.8,456174.4,458117.1,463553.2,467589.1,471588.3,476662.1,479994.5,487102.2,490631.9,493923.7,506305.6,515210.1,522546.6,526867.7,530650.1,537041.1,539746.3,543151.3,545197.3,548683.7,551541.5,555255.1,559363.1,563151.1,566257.0,569753.4,573544.9,580380.1,585317.3,589848.4,596353.9,604080.1,610663.1,615754.4,620436.6,623573.8,629220.4,637767.7,644550.5,647780.7,652981.9,657180.1,660855.4,663602.9,668974.1,672883.9,675539.5,678645.8,681136.5,685072.9,696708.1,699988.2,703731.3,707382.6,709686.1,717008.6,720180.4,722346.0,725509.1,727395.2,731692.1,735015.6,739467.0,743402.8,745900.3,749220.6,752996.9,756716.2,760483.5,763310.9,765172.7,767984.3,771226.9,775293.5,779783.1,784476.1,787226.4,789078.6,792481.2,797046.2,800149.7,801964.9,805725.9,810102.9,813160.4,818308.9,823288.2,827524.9,831422.8,836442.6,841320.3,844899.2,849306.0,852898.4,858052.6,860944.2,864183.9,868814.5,875505.9,879358.8,882930.4,885997.4,888481.6,897037.1,905976.9,910749.7,913930.4,917512.9,921702.5,925757.1,932496.8,934199.4,938917.9,940044.6,944417.9,947485.1,949634.4,951724.1,954207.9,957441.5,958912.9,960541.9,963753.4,966814.2,969141.4,971875.7,974496.4,976911.1,980664.1,986099.2,988974.2,992830.4,996979.6,1000237.6,1005586.7,1008353.3,1011191.3,1015836.7,1029973.4,1037831.4,1041161.4,1044415.3,1058043.4,1061872.6,1064572.3,1067728.1,1073643.4,1084992.2,1088689.6,1091191.2,1094167.6,1097012.7,1098919.4,1103023.6,1105715.2,1110130.1,1114671.6,1118356.1,1121460.9,1126212.9,1128658.9,1132609.6,1136837.3,1141947.5,1144898.9,1148044.8,1152942.2,1155804.1,1159248.0,1162133.9,1167667.5,1171532.4,1176890.3,1180400.2,1183109.1,1187436.0,1189268.2,1191933.8,1193756.0,1195340.7,1197758.1,1201261.5,1205242.5,1208703.6,1211978.3,1214375.1,1218375.8,1225211.6,1230254.9,1234323.1,1237418.6,1239783.4,1243425.9,1246426.9,1249289.7,1254082.6,1257076.7,1260949.6,1263680.8,1266640.2,1270127.4,1272461.9,1275193.6,1279022.6,1281199.6,1283795.9,1289225.7,1293202.5,1297281.2,1299719.4,1303014.7,1306772.2,1312018.4,1315375.0,1318309.1,1320303.1,1323080.9,1327220.3,1329891.9,1333387.8,1336699.4,1339295.2,1343048.4,1347202.1,1352937.4,1357034.9,1359387.9,1370050.4,1373035.9,1377141.9,1381033.4,1385524.9,1388340.1,1392563.4,1397225.8,1401793.1,1408000.4,1415303.5,1416943.1,1421020.0,1424343.4,1429284.6,1437686.1,1441659.1,1451453.8,1453902.9,1457743.4,1463638.2,1469423.4,1474220.6,1480985.3,1484315.4,1490192.6,1496680.2,1501276.9,1503876.9,1508102.4,1517295.5,1521718.8,1525479.0,1529677.0,1533679.5,1540479.6,1543424.6,1547479.4,1553650.9,1557728.7,1561575.9,1564370.4,1569415.2,1574152.6,1576979.9,1580943.7,1589560.1,1592509.3,1595610.1,1601051.2,1605945.7,1609781.1,1613658.1,1621626.5,1628407.6,1635301.6,1653737.1,1659511.5,1666234.5,1671255.0,1677968.1,1684886.3,1689686.5,1696391.5,1701679.9,1711724.9,1720242.3,1726931.1,1735026.1,1742241.7,1750608.1,1758022.9,1767832.8,1781149.8,1793254.8,1812793.6,1826017.4,1844315.8,1858134.9,1873768.5,1897996.4,1933558.4,1966300.9,2013185.1,2119821.2],"abs_move_pct":[0.412,0.4999,0.5654,0.6486,0.8251,0.823,0.9513,1.0577,0.9556,0.9346,1.0547,1.1464,1.0248,1.0522,1.0781,1.0377,1.098,1.106,1.0882,1.0578,1.1749,1.2172,1.2326,1.2674,1.348,1.2653,1.3516,1.2919,1.1461,1.3472,1.2834,1.3323,1.4401,1.4025,1.3849,1.3714,1.3264,1.2878,1.4327,1.4109,1.3384,1.3017,1.3155,1.3875,1.4052,1.3204,1.2552,1.1943,1.2154,1.2668,1.3597,1.3627,1.2942,1.2431,1.2494,1.2718,1.294,1.3055,1.3256,1.3584,1.2964,1.2473,1.2818,1.3377,1.3679,1.3753,1.432,1.4075,1.4134,1.4177,1.4577,1.4798,1.5147,1.5352,1.5437,1.4993,1.5085,1.4925,1.5044,1.4738,1.4638,1.5307,1.5074,1.5339,1.4981,1.5316,1.5406,1.5245,1.5861,1.5935,1.5841,1.6086,1.6427,1.6047,1.6063,1.5773,1.6179,1.6501,1.6183,1.651,1.6225,1.5874,1.6294,1.6278,1.6536,1.6885,1.7253,1.7072,1.6941,1.6796,1.7257,1.7147,1.7653,1.7882,1.7565,1.7305,1.7964,1.8153,1.8086,1.8087,1.7791,1.7432,1.7855,1.7558,1.7829,1.7864,1.7657,1.7241,1.6867,1.679,1.6018,1.6459,1.6301,1.6549,1.6624,1.6726,1.7112,1.7255,1.7333,1.7191,1.7569,1.7422,1.7104,1.7363,1.7645,1.7037,1.6896,1.7107,1.6555,1.5913,1.5644,1.5716,1.5359,1.5734,1.5879,1.613,1.6065,1.6768,1.6815,1.6642,1.69,1.6885,1.652,1.6653,1.681,1.7465,1.7168,1.7344,1.7796,1.8307,1.8208,1.8108,1.7928,1.7727,1.7769,1.7903,1.7778,1.7711,1.774,1.7826,1.7566,1.8007,1.8055,1.7937,1.7943,1.8278,1.7948,1.7564,1.7107,1.7259,1.7115,1.6909,1.7334,1.7218,1.7545,1.7394,1.7406,1.6998,1.7116,1.7396,1.7362,1.7521,1.7458,1.7579,1.7552,1.7131,1.7361,1.7618,1.7743,1.7457,1.7258,1.7121,1.7392,1.7604,1.7894,1.7766,1.7897,1.7832,1.7686,1.7768,1.7491,1.7613,1.7546,1.7763,1.7758,1.7538,1.7777,1.7747,1.7716,1.7684,1.8067,1.8183,1.8133,1.7951,1.797,1.8293,1.8177,1.8303,1.8081,1.7833,1.7468,1.7249,1.7167,1.72,1.6484,1.5976,1.6127,1.5935,1.6109,1.6307,1.7016,1.684,1.6631,1.6782,1.6423,1.6441,1.6899,1.7013,1.7239,1.6857,1.6539,1.6658,1.6924,1.7286,1.7506,1.76,1.7971,1.7755,1.8163,1.8067,1.8494,1.8611,1.8877,1.8767,1.8912,1.8608,1.877,1.8942,1.8888,1.8626,1.8817,1.8735,1.8609,1.8263,1.798,1.7964,1.8311,1.8475,1.8349,1.8719,1.8419,1.8222,1.8391,1.8423,1.8346,1.8395,1.8111,1.8328,1.7788,1.7515,1.7713,1.7795,1.775,1.7804,1.7764,1.7003,1.6507,1.6466,1.583,1.5684,1.5925,1.5762,1.5784,1.6297,1.6371,1.6885,1.6604,1.6549,1.6564,1.675,1.6846,1.7416,1.7431,1.7685,1.7785,1.7642,1.7678,1.7923,1.7348,1.7972,1.8342,1.8277,1.8491,1.7985,1.7951,1.8073,1.7756,1.8087,1.8091,1.8571,1.8088,1.7877,1.795,1.8374,1.8084,1.8137,1.8029,1.7778,1.7829,1.7943,1.7855,1.824,1.8518,1.8645,1.8454,1.8767,1.8627,1.8655,1.8395,1.8433,1.8494,1.7911,1.7545,1.6644,1.6917,1.6576,1.6617,1.639,1.6489,1.6294,1.6432,1.6349,1.6204,1.5828,1.5558,1.6337,1.6058,1.5564,1.5541,1.5303,1.5336,1.5229,1.515,1.6026,1.5705,1.5764,1.5799,1.5285,1.5134,1.5814],"open5_vol":42139.6,"days":14,"atr14":0.5414928571428573,"adv14":2397929,"avg_range_pct14":4.556,"prev_close":11.16,"prev_high":11.43,"prev_low":11.03,"high_20d":13.52,"ref_5d_high":11.96,"ref_5d_low":10.71,"ref_5d_avg_high":11.6732,"ref_5d_avg_low":11.09,"ref_5d_avg_range":0.5832,"sr14":{"levels":[{"lo":11.03,"hi":11.13,"mid":11.08,"touches":3,"last_touch_days_ago":0},{"lo":11.43,"hi":11.565,"mid":11.5027,"touches":4,"last_touch_days_ago":0},{"lo":11.84,"hi":11.96,"mid":11.88,"touches":5,"last_touch_days_ago":3},{"lo":12.03,"hi":12.11,"mid":12.077,"touches":5,"last_touch_days_ago":5},{"lo":12.3,"hi":12.34,"mid":12.3225,"touches":4,"last_touch_days_ago":6},{"lo":12.48,"hi":12.57,"mid":12.51,"touches":3,"last_touch_days_ago":7}],"high":12.94,"low":10.71,"atr":0.5415,"sessions":14,"tol":0.1354}}