{"symbol":"SPY","for_date":"2025-11-12","built":"2026-09-30T17:24:49-04:00","sessions":["2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11"],"vol_per_min":[890365.3,452145.6,317223.7,289959.1,282629.4,364280.8,329463.3,302029.9,285291.7,276871.0,308435.0,242928.6,257291.1,256639.8,205774.4,278109.6,223401.0,254464.9,238334.4,217551.7,306625.8,267050.2,228707.6,215284.9,216732.9,183798.7,210783.8,217065.4,181964.6,186114.6,256977.4,206577.1,189213.2,194613.4,209640.4,214482.4,243310.9,177352.9,185770.4,173807.1,210194.5,177809.7,165513.5,167307.3,144372.9,184651.5,204413.3,173024.9,147479.9,173232.5,181455.9,188602.6,182036.6,183257.9,155594.4,157378.6,183092.1,146586.0,162801.1,131233.9,184237.0,143199.4,145889.9,139155.5,137810.0,150948.4,172029.9,162976.9,128904.7,130966.1,164018.6,141376.6,143565.1,162797.8,170339.1,191484.6,169961.4,144353.6,130977.0,123616.6,169083.6,175581.9,137182.1,126426.4,125753.8,163789.6,161443.9,134595.4,132422.6,158534.3,163984.0,128600.6,145864.9,126099.7,113431.1,150444.8,122985.5,121121.9,117537.6,172382.4,143991.2,119258.9,119300.1,114231.1,101098.8,128793.3,134518.4,193620.6,128853.2,133967.4,224881.2,115558.9,108222.4,110794.4,99663.4,128860.4,118938.4,128394.3,120112.1,97049.9,138982.9,133381.9,118795.1,105989.1,116290.4,164446.9,107145.5,120087.9,98953.4,86175.4,125710.8,117897.9,120015.7,109145.0,135669.1,154521.7,125182.3,210095.3,112656.6,111668.2,124343.3,111124.4,95365.4,82189.8,104146.0,124217.4,131756.6,114233.4,105862.3,95590.2,131673.4,108059.6,102466.1,89128.1,134832.9,129282.3,120567.3,111537.6,106237.2,96629.8,111759.9,93614.7,107193.9,101126.2,124325.4,148380.6,82453.1,93911.1,133047.4,107691.1,125137.9,126022.6,101384.6,103771.6,94542.3,90095.4,115937.5,116804.6,107847.1,87493.0,176077.9,128202.2,107340.8,95508.8,92392.8,92989.9,98141.6,89942.9,89348.1,78092.6,102809.2,118434.0,108317.8,93699.4,96373.3,111370.9,91247.6,84239.3,83878.0,77203.9,106374.7,98981.6,106739.4,109582.9,99500.9,82637.6,90971.5,94860.9,94687.4,82273.7,105926.9,108101.9,109479.6,99266.5,104450.5,106073.2,98971.4,111414.2,129465.4,98672.4,100257.3,84381.2,94424.2,107129.9,72281.1,103396.9,88742.2,86407.5,79143.4,84310.9,99183.8,112762.6,105242.6,78586.6,78719.4,85778.4,88300.4,98707.0,94348.3,73279.7,102882.6,71385.9,86686.1,101656.4,73660.3,91212.1,139090.2,95531.6,100363.4,88486.2,135846.2,81201.1,114007.2,122615.6,89433.0,124647.1,100107.1,96991.4,84771.2,66002.9,84702.5,90824.1,103306.7,74474.4,75501.9,95430.0,88204.4,86806.1,72671.1,87813.2,127407.7,122871.3,142851.9,112915.9,151124.6,152771.1,134493.9,101910.2,91187.4,101293.2,118441.5,81974.6,105714.9,87954.3,108573.7,100917.2,131900.7,104643.6,74148.3,87786.3,91824.2,104011.7,130925.0,85053.0,106890.4,92346.6,113777.6,103891.5,91534.3,110247.0,130957.3,104780.1,96155.6,116055.8,97959.6,205735.7,205031.6,206476.6,136284.7,168211.9,161072.2,203474.9,180099.1,160096.5,134547.6,142225.3,122656.9,168642.4,154998.5,204755.0,160987.1,144630.0,133824.1,122217.9,138984.7,140299.9,160199.7,128431.2,121933.1,115324.4,249992.4,130424.6,144603.2,114551.5,193119.9,169727.5,147343.9,135897.5,170364.9,100977.7,146106.2,150976.4,149197.6,153702.8,141484.4,136396.6,165523.6,147800.5,158346.6,221016.6,162562.4,171944.4,204131.1,175762.7,125003.9,150845.0,144993.5,218458.4,172620.6,180450.3,203768.2,200572.0,186929.5,193332.1,219207.0,228888.3,252021.9,268753.1,330726.1,191105.5,226999.9,196306.3,211493.9,243794.4,244780.9,264026.9,277644.3,331298.0,385466.3,446709.9,645994.1,467763.5,396383.1,372917.3,518322.1,744039.1,520970.9,670752.5,1058582.6,2477325.6],"cum_vol":[890365.3,1342510.9,1659734.6,1949693.7,2232323.1,2596603.9,2926067.2,3228097.1,3513388.9,3790259.9,4098694.9,4341623.5,4598914.6,4855554.4,5061328.8,5339438.4,5562839.4,5817304.4,6055638.7,6273190.4,6579816.2,6846866.4,7075574.1,7290859.0,7507591.9,7691390.6,7902174.4,8119239.7,8301204.3,8487318.9,8744296.2,8950873.3,9140086.5,9334699.9,9544340.3,9758822.6,10002133.5,10179486.4,10365256.8,10539063.9,10749258.4,10927068.1,11092581.6,11259888.9,11404261.8,11588913.3,11793326.6,11966351.5,12113831.4,12287063.9,12468519.8,12657122.4,12839158.9,13022416.9,13178011.2,13335389.9,13518481.9,13665067.9,13827869.0,13959102.9,14143339.9,14286539.4,14432429.3,14571584.8,14709394.8,14860343.1,15032373.0,15195349.9,15324254.6,15455220.8,15619239.4,15760616.0,15904181.1,16066978.9,16237318.0,16428802.6,16598764.1,16743117.6,16874094.6,16997711.2,17166794.9,17342376.7,17479558.9,17605985.2,17731739.0,17895528.6,18056972.5,18191567.9,18323990.5,18482524.8,18646508.8,18775109.4,18920974.3,19047074.0,19160505.1,19310949.9,19433935.4,19555057.3,19672594.9,19844977.4,19988968.6,20108227.4,20227527.6,20341758.6,20442857.4,20571650.7,20706169.1,20899789.6,21028642.9,21162610.3,21387491.5,21503050.4,21611272.8,21722067.2,21821730.6,21950591.0,22069529.4,22197923.6,22318035.8,22415085.7,22554068.6,22687450.4,22806245.5,22912234.6,23028525.0,23192971.9,23300117.4,23420205.4,23519158.8,23605334.1,23731044.9,23848942.8,23968958.5,24078103.5,24213772.6,24368294.3,24493476.6,24703571.9,24816228.5,24927896.7,25052240.0,25163364.4,25258729.9,25340919.6,25445065.6,25569283.1,25701039.7,25815273.1,25921135.4,26016725.6,26148399.1,26256458.6,26358924.7,26448052.8,26582885.7,26712168.0,26832735.3,26944272.9,27050510.1,27147139.9,27258899.7,27352514.4,27459708.3,27560834.5,27685159.9,27833540.6,27915993.6,28009904.7,28142952.1,28250643.2,28375781.1,28501803.6,28603188.2,28706959.8,28801502.1,28891597.5,29007535.0,29124339.6,29232186.7,29319679.7,29495757.6,29623959.9,29731300.6,29826809.4,29919202.2,30012192.1,30110333.8,30200276.6,30289624.7,30367717.4,30470526.6,30588960.6,30697278.4,30790977.8,30887351.1,30998721.9,31089969.6,31174208.9,31258086.9,31335290.8,31441665.5,31540647.1,31647386.4,31756969.3,31856470.1,31939107.7,32030079.2,32124940.1,32219627.6,32301901.3,32407828.1,32515930.1,32625409.7,32724676.2,32829126.7,32935199.9,33034171.3,33145585.5,33275050.9,33373723.3,33473980.6,33558361.8,33652786.0,33759915.9,33832196.9,33935593.8,34024336.0,34110743.5,34189886.9,34274197.8,34373381.6,34486144.2,34591386.8,34669973.4,34748692.9,34834471.2,34922771.6,35021478.6,35115826.9,35189106.6,35291989.1,35363375.1,35450061.2,35551717.6,35625377.9,35716590.1,35855680.3,35951211.9,36051575.3,36140061.5,36275907.7,36357108.8,36471116.0,36593731.6,36683164.6,36807811.6,36907918.7,37004910.1,37089681.3,37155684.2,37240386.7,37331210.8,37434517.5,37508991.9,37584493.8,37679923.8,37768128.1,37854934.2,37927605.3,38015418.5,38142826.2,38265697.5,38408549.4,38521465.4,38672590.0,38825361.1,38959855.0,39061765.2,39152952.6,39254245.8,39372687.3,39454661.9,39560376.7,39648331.0,39756904.7,39857821.9,39989722.6,40094366.3,40168514.6,40256300.9,40348125.1,40452136.8,40583061.8,40668114.8,40775005.1,40867351.8,40981129.4,41085020.9,41176555.2,41286802.2,41417759.5,41522539.6,41618695.3,41734751.1,41832710.6,42038446.4,42243477.9,42449954.5,42586239.2,42754451.1,42915523.3,43118998.2,43299097.4,43459193.9,43593741.4,43735966.7,43858623.6,44027266.1,44182264.6,44387019.6,44548006.7,44692636.7,44826460.9,44948678.7,45087663.4,45227963.4,45388163.1,45516594.3,45638527.4,45753851.8,46003844.2,46134268.8,46278872.0,46393423.5,46586543.4,46756270.9,46903614.9,47039512.4,47209877.2,47310854.9,47456961.1,47607937.6,47757135.2,47910838.0,48052322.4,48188719.1,48354242.7,48502043.2,48660389.9,48881406.5,49043968.9,49215913.3,49420044.4,49595807.1,49720810.9,49871655.9,50016649.4,50235107.8,50407728.4,50588178.6,50791946.9,50992518.9,51179448.4,51372780.5,51591987.5,51820875.8,52072897.7,52341650.9,52672377.0,52863482.5,53090482.4,53286788.7,53498282.6,53742077.0,53986857.9,54250884.8,54528529.1,54859827.1,55245293.4,55692003.3,56337997.4,56805760.9,57202144.0,57575061.3,58093383.4,58837422.6,59358393.5,60029146.0,61087728.6,63565054.2],"abs_move_pct":[0.0595,0.0602,0.0638,0.0798,0.0859,0.1061,0.1264,0.1366,0.1521,0.1488,0.139,0.1586,0.1594,0.1459,0.1649,0.1558,0.1623,0.1542,0.1645,0.1638,0.1855,0.1963,0.197,0.1963,0.2139,0.213,0.2132,0.2255,0.225,0.2324,0.2489,0.2556,0.2353,0.2505,0.2624,0.2756,0.2805,0.27,0.2452,0.2379,0.2211,0.2215,0.2273,0.2314,0.2305,0.2198,0.2171,0.2062,0.2123,0.2001,0.1978,0.2068,0.2005,0.2207,0.2249,0.2075,0.2265,0.2313,0.2368,0.234,0.2297,0.2278,0.2357,0.2447,0.2585,0.2582,0.2665,0.2723,0.2664,0.2689,0.2773,0.2776,0.2849,0.287,0.284,0.2757,0.286,0.2757,0.275,0.2768,0.2594,0.252,0.2443,0.2428,0.237,0.2353,0.2395,0.2409,0.2486,0.2661,0.2706,0.2601,0.2631,0.2641,0.2684,0.2576,0.2621,0.2582,0.2575,0.2662,0.2659,0.263,0.2681,0.2695,0.2681,0.2667,0.2739,0.2693,0.2635,0.2523,0.2537,0.2636,0.2812,0.2789,0.2935,0.297,0.2945,0.3084,0.3163,0.3153,0.3169,0.3153,0.3097,0.3048,0.3038,0.3223,0.3078,0.3212,0.3257,0.3251,0.3237,0.3408,0.3293,0.3315,0.3088,0.3075,0.3277,0.3365,0.337,0.3383,0.3337,0.3286,0.3304,0.3336,0.3391,0.3444,0.3415,0.3451,0.3466,0.3437,0.3448,0.3493,0.3352,0.3445,0.3432,0.3373,0.3446,0.3514,0.3402,0.3374,0.3314,0.3324,0.3401,0.344,0.3449,0.3511,0.3474,0.3377,0.3349,0.3375,0.3371,0.3315,0.3389,0.3359,0.337,0.3359,0.3374,0.3385,0.3395,0.3315,0.3225,0.3269,0.3139,0.3075,0.314,0.3059,0.3128,0.3174,0.3194,0.3242,0.3286,0.3329,0.3215,0.3232,0.327,0.3243,0.3213,0.3211,0.3358,0.338,0.3496,0.3428,0.346,0.3479,0.3439,0.339,0.3385,0.3375,0.3414,0.3398,0.3374,0.3454,0.3426,0.3503,0.3534,0.3651,0.3746,0.3601,0.3495,0.3489,0.3548,0.3581,0.3677,0.3639,0.3565,0.3571,0.3706,0.3643,0.3643,0.3688,0.3743,0.3645,0.3626,0.3512,0.349,0.3473,0.3409,0.3502,0.3538,0.3528,0.3371,0.3334,0.3439,0.3534,0.3509,0.35,0.3628,0.3566,0.3594,0.3577,0.3578,0.3586,0.3471,0.3441,0.3407,0.3466,0.3549,0.3554,0.363,0.364,0.3558,0.3622,0.3623,0.3648,0.3584,0.3542,0.364,0.3621,0.3565,0.3564,0.3465,0.3365,0.3384,0.3381,0.3379,0.3318,0.3238,0.3249,0.321,0.3258,0.3305,0.3267,0.3284,0.3303,0.3339,0.3379,0.3471,0.3492,0.3451,0.3507,0.3517,0.3474,0.3423,0.3453,0.3443,0.347,0.3441,0.3447,0.3421,0.3342,0.3271,0.3313,0.3245,0.3188,0.3174,0.345,0.3482,0.3614,0.3654,0.3843,0.3919,0.4107,0.4123,0.4012,0.4062,0.3893,0.387,0.3907,0.3916,0.3908,0.3933,0.391,0.3911,0.3967,0.3942,0.3762,0.393,0.379,0.3772,0.3844,0.3781,0.3925,0.3941,0.4042,0.4074,0.3864,0.3827,0.376,0.3836,0.3892,0.3931,0.3899,0.3994,0.3935,0.3921,0.3855,0.3843,0.3845,0.3729,0.3713,0.3757,0.379,0.3823,0.3756,0.3753,0.3612,0.3667,0.3665,0.3747,0.3736,0.3715,0.3786,0.3805,0.3825,0.3732,0.3805,0.3824,0.3863,0.3827,0.3885,0.3868,0.3751,0.3884,0.3794,0.3849,0.3894,0.4021,0.3966,0.3905,0.3926,0.3809,0.3839,0.391,0.399,0.4108,0.4077,0.4062,0.406,0.399,0.3901],"open5_vol":2232323.1,"days":14,"atr14":7.165007142857137,"adv14":74600121,"avg_range_pct14":0.873,"prev_close":683.0,"prev_high":683.57,"prev_low":678.73,"high_20d":689.7,"ref_5d_high":683.57,"ref_5d_low":661.205,"ref_5d_avg_high":679.014,"ref_5d_avg_low":671.571,"ref_5d_avg_range":7.443,"sr14":{"levels":[{"lo":667.8,"hi":668.72,"mid":668.26,"touches":2,"last_touch_days_ago":3},{"lo":671.08,"hi":672.7101,"mid":671.8951,"touches":2,"last_touch_days_ago":2},{"lo":674.17,"hi":675.65,"mid":674.8575,"touches":4,"last_touch_days_ago":1},{"lo":677.38,"hi":678.73,"mid":678.1933,"touches":3,"last_touch_days_ago":0},{"lo":679.24,"hi":680.86,"mid":679.966,"touches":5,"last_touch_days_ago":4},{"lo":682.115,"hi":683.57,"mid":682.6838,"touches":4,"last_touch_days_ago":0},{"lo":684.83,"hi":685.94,"mid":685.438,"touches":5,"last_touch_days_ago":6},{"lo":688.905,"hi":689.7,"mid":689.3025,"touches":2,"last_touch_days_ago":9}],"high":689.7,"low":661.205,"atr":7.165,"sessions":14,"tol":1.7913}}