{"symbol":"SOUN","for_date":"2025-11-12","built":"2026-09-30T17:24:49-04:00","sessions":["2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11"],"vol_per_min":[651822.8,235773.8,228343.6,165206.1,217916.4,215670.0,189001.6,159696.4,165919.4,171557.1,152642.6,173982.4,121220.1,126814.9,127220.3,148802.9,121654.9,168532.4,138389.8,122550.6,130962.6,117017.4,120460.9,106634.2,92827.1,110216.7,110475.9,92272.2,86868.1,132804.6,211904.4,90161.1,109240.6,92353.8,91433.2,98719.6,107379.9,84062.5,97718.3,91092.4,117461.6,106143.4,88912.2,103049.9,105021.9,81518.1,77617.1,92843.6,80663.1,100216.6,91517.9,129754.4,93675.1,90091.4,97273.6,98538.0,152105.1,102326.8,89237.9,70005.1,90685.6,81146.2,80158.7,88936.0,75926.1,75885.4,92225.9,95366.6,75940.1,73704.0,96226.4,79181.6,80938.2,74166.1,78950.0,79037.3,126327.6,71077.6,86100.3,84656.1,95553.0,83544.3,82742.3,114310.6,79416.7,71308.2,61586.1,67005.9,65396.7,76284.0,75407.2,74307.2,75931.6,79443.8,59727.6,69837.1,94281.4,75214.6,91654.8,75806.6,89858.9,80862.4,79063.0,83956.0,73248.9,70820.1,86906.6,66581.3,93119.3,71655.7,75244.7,76501.1,74287.2,73168.5,80349.2,67559.4,58626.0,68911.4,70776.8,58918.0,67682.6,68609.3,58204.2,68436.7,49187.4,81703.5,80802.1,78616.6,81442.8,75958.5,82810.0,66960.3,54658.1,71374.8,76322.9,72880.0,71630.7,66433.6,74657.1,71551.7,63346.7,61497.4,59881.5,56766.5,65225.0,54836.0,67870.8,65079.6,57827.6,76160.6,73569.9,55304.4,54970.0,56412.6,52270.2,68122.7,58257.2,49626.8,78110.0,63710.2,70081.6,58903.0,62069.9,50493.0,62021.7,53546.4,58395.8,64394.6,53552.3,66841.7,107052.4,70649.6,70371.4,71020.1,60432.9,61505.7,70015.5,57169.1,57672.8,55948.3,71342.8,56879.1,60150.8,63952.2,54504.1,66199.9,59533.9,55975.8,54675.6,68670.8,62208.4,62666.6,50747.4,55010.9,56123.3,66628.2,54151.2,41913.1,56773.6,63312.3,63781.1,56052.4,59117.9,63658.6,52752.8,70685.3,48057.9,60115.4,50542.9,49252.1,58334.0,49908.4,59553.9,46942.4,46051.9,56599.6,64994.1,54884.0,42651.1,55100.6,65865.9,52279.4,46962.4,35434.4,50004.3,64487.7,63801.4,46822.9,45807.4,48487.0,56201.4,49959.9,40491.3,45257.5,43569.5,50975.0,45086.6,42255.2,30960.4,38998.1,43268.6,48385.9,40228.4,56203.2,54482.2,67614.0,59190.1,78305.2,60382.5,60019.9,57131.6,74855.1,57255.8,37077.9,57306.1,51741.1,84845.4,71214.6,45903.1,54393.6,60820.0,44084.6,49845.9,34460.9,47677.2,43435.3,57324.6,45342.4,38727.1,40952.4,47708.4,43437.6,61160.5,49362.9,59201.2,47724.6,53116.9,56902.9,70318.7,47812.4,51343.8,38715.4,60058.8,58702.1,60344.4,93622.4,74149.5,59025.5,69051.4,82439.5,59128.4,88137.5,61572.1,66969.5,71829.0,60999.4,58422.1,73805.2,72664.6,50713.6,71795.2,102229.8,62233.2,59493.2,62400.4,66925.5,80016.1,77856.8,47260.4,63539.9,79251.5,86025.9,67698.2,80910.4,60642.0,77429.3,69725.6,65131.8,59458.0,53826.9,58411.4,57356.3,81604.8,85059.0,70042.4,64777.4,67881.9,62077.6,74176.9,69688.8,78518.6,78343.5,62527.2,63300.3,62064.0,76050.5,68654.4,76850.0,60551.1,59256.6,65789.1,59478.4,60639.2,62307.0,63594.9,96074.7,97692.1,71264.6,78764.4,75700.4,87713.4,124377.8,67448.1,77247.1,65109.5,74599.1,72268.1,78292.9,65883.1,59615.9,88367.9,70014.0,71213.5,82042.6,69124.4,74514.4,83080.2,70289.9,75056.7,80890.4,87098.2,76944.6,76277.5,82871.4,80418.8,117904.9,121347.9,88861.3,91364.7,107249.6,184540.4,145501.4,128150.4,122179.6,176239.6,151408.2,154823.6,202434.2,312687.1,354007.4],"cum_vol":[651822.8,887596.6,1115940.1,1281146.3,1499062.6,1714732.6,1903734.3,2063430.7,2229350.1,2400907.1,2553549.7,2727532.1,2848752.2,2975567.1,3102787.4,3251590.3,3373245.1,3541777.5,3680167.3,3802717.9,3933680.5,4050697.9,4171158.8,4277793.0,4370620.1,4480836.8,4591312.7,4683584.9,4770453.1,4903257.6,5115162.0,5205323.1,5314563.7,5406917.5,5498350.7,5597070.3,5704450.1,5788512.6,5886230.9,5977323.4,6094785.0,6200928.4,6289840.6,6392890.4,6497912.3,6579430.4,6657047.5,6749891.1,6830554.3,6930770.9,7022288.8,7152043.2,7245718.4,7335809.8,7433083.4,7531621.4,7683726.6,7786053.4,7875291.2,7945296.4,8035982.0,8117128.2,8197286.9,8286222.9,8362149.1,8438034.5,8530260.4,8625626.9,8701567.0,8775271.0,8871497.4,8950679.0,9031617.2,9105783.3,9184733.3,9263770.6,9390098.1,9461175.7,9547276.0,9631932.1,9727485.1,9811029.4,9893771.6,10008082.2,10087498.9,10158807.1,10220393.2,10287399.1,10352795.9,10429079.9,10504487.1,10578794.3,10654725.9,10734169.7,10793897.3,10863734.4,10958015.9,11033230.5,11124885.3,11200691.9,11290550.9,11371413.2,11450476.2,11534432.2,11607681.1,11678501.2,11765407.9,11831989.1,11925108.4,11996764.1,12072008.9,12148510.0,12222797.2,12295965.7,12376314.9,12443874.4,12502500.4,12571411.8,12642188.6,12701106.6,12768789.2,12837398.5,12895602.7,12964039.4,13013226.8,13094930.3,13175732.4,13254349.0,13335791.8,13411750.3,13494560.3,13561520.6,13616178.6,13687553.4,13763876.4,13836756.4,13908387.1,13974820.6,14049477.8,14121029.5,14184376.2,14245873.6,14305755.1,14362521.6,14427746.6,14482582.6,14550453.4,14615532.9,14673360.5,14749521.1,14823091.1,14878395.5,14933365.5,14989778.1,15042048.4,15110171.1,15168428.3,15218055.1,15296165.1,15359875.3,15429956.9,15488859.9,15550929.8,15601422.8,15663444.5,15716990.9,15775386.7,15839781.3,15893333.6,15960175.3,16067227.7,16137877.3,16208248.7,16279268.9,16339701.8,16401207.5,16471223.0,16528392.1,16586064.9,16642013.2,16713356.0,16770235.1,16830385.9,16894338.1,16948842.2,17015042.1,17074576.0,17130551.8,17185227.4,17253898.1,17316106.6,17378773.2,17429520.6,17484531.4,17540654.7,17607282.9,17661434.1,17703347.2,17760120.9,17823433.1,17887214.3,17943266.6,18002384.5,18066043.1,18118795.9,18189481.2,18237539.1,18297654.5,18348197.4,18397449.5,18455783.5,18505691.9,18565245.9,18612188.3,18658240.2,18714839.8,18779833.9,18834717.9,18877369.0,18932469.6,18998335.5,19050614.9,19097577.3,19133011.6,19183015.9,19247503.6,19311305.1,19358127.9,19403935.3,19452422.3,19508623.7,19558583.6,19599074.9,19644332.4,19687901.9,19738876.9,19783963.5,19826218.7,19857179.1,19896177.2,19939445.9,19987831.8,20028060.1,20084263.4,20138745.6,20206359.6,20265549.6,20343854.9,20404237.4,20464257.3,20521388.9,20596243.9,20653499.7,20690577.6,20747883.6,20799624.8,20884470.2,20955684.8,21001587.9,21055981.5,21116801.5,21160886.1,21210731.9,21245192.8,21292870.0,21336305.3,21393629.9,21438972.3,21477699.4,21518651.8,21566360.1,21609797.8,21670958.3,21720321.1,21779522.4,21827247.0,21880363.9,21937266.7,22007585.4,22055397.8,22106741.6,22145457.0,22205515.8,22264217.9,22324562.4,22418184.8,22492334.3,22551359.8,22620411.2,22702850.7,22761979.1,22850116.6,22911688.7,22978658.2,23050487.2,23111486.6,23169908.7,23243713.9,23316378.5,23367092.1,23438887.4,23541117.1,23603350.4,23662843.6,23725243.9,23792169.4,23872185.6,23950042.4,23997302.7,24060842.6,24140094.1,24226120.1,24293818.3,24374728.6,24435370.6,24512799.9,24582525.5,24647657.3,24707115.3,24760942.1,24819353.5,24876709.8,24958314.6,25043373.6,25113416.0,25178193.4,25246075.4,25308152.9,25382329.9,25452018.6,25530537.3,25608880.8,25671408.0,25734708.3,25796772.3,25872822.8,25941477.1,26018327.1,26078878.3,26138134.9,26203924.0,26263402.4,26324041.6,26386348.6,26449943.5,26546018.2,26643710.3,26714974.9,26793739.3,26869439.7,26957153.1,27081530.9,27148979.0,27226226.1,27291335.6,27365934.7,27438202.9,27516495.8,27582378.9,27641994.9,27730362.7,27800376.7,27871590.2,27953632.8,28022757.1,28097271.6,28180351.8,28250641.6,28325698.4,28406588.8,28493687.0,28570631.6,28646909.1,28729780.5,28810199.3,28928104.2,29049452.1,29138313.4,29229678.1,29336927.7,29521468.1,29666969.5,29795119.9,29917299.5,30093539.1,30244947.4,30399771.0,30602205.2,30914892.4,31268899.7],"abs_move_pct":[0.5346,0.8047,0.9719,0.8485,1.0198,0.9483,1.1377,1.0843,1.1283,1.0863,1.2028,1.2496,1.2256,1.1998,1.3168,1.3288,1.1568,1.2765,1.2606,1.1945,1.1928,1.266,1.4998,1.5007,1.553,1.5413,1.4768,1.4182,1.5058,1.5172,1.2522,1.2583,1.495,1.5131,1.5125,1.403,1.3577,1.3905,1.5208,1.6879,1.5784,1.64,1.7419,1.7273,1.7896,1.8358,1.7964,1.884,1.8291,1.7988,1.9302,2.0006,1.993,1.9041,1.9561,1.976,2.1119,2.0954,2.0332,2.0733,2.0809,1.9813,2.0224,2.1418,2.1294,2.1673,2.2095,2.1409,2.1429,2.1592,2.2476,2.2568,2.2884,2.2668,2.2985,2.2129,2.2102,2.2821,2.2731,2.2956,2.3577,2.3923,2.3695,2.3674,2.3468,2.3506,2.4043,2.3381,2.3201,2.316,2.2916,2.2547,2.3281,2.2945,2.201,2.2413,2.4411,2.3653,2.2792,2.2712,2.2584,2.2376,2.3144,2.379,2.4493,2.4304,2.4996,2.4481,2.4582,2.45,2.3185,2.3782,2.3963,2.2931,2.2637,2.3057,2.3519,2.3377,2.323,2.347,2.3698,2.3574,2.3652,2.4001,2.3832,2.5199,2.4244,2.5153,2.5938,2.5864,2.5944,2.5421,2.4095,2.3198,2.2794,2.3521,2.3805,2.3259,2.384,2.3365,2.3281,2.3342,2.286,2.291,2.3163,2.3832,2.3901,2.3895,2.3815,2.392,2.3893,2.3473,2.4059,2.4395,2.4262,2.3219,2.3668,2.4504,2.4828,2.3755,2.4144,2.4267,2.4365,2.4013,2.367,2.3795,2.3346,2.3354,2.3407,2.3531,2.3044,2.2889,2.3099,2.2622,2.226,2.2312,2.207,2.1453,2.1573,2.1315,2.0292,2.0867,2.0512,2.0638,2.1077,2.0452,2.0743,2.0894,2.0208,2.0711,2.1658,2.1242,2.1474,2.1504,2.1414,2.1568,2.0936,2.0755,2.09,2.1266,2.1287,2.1344,2.1018,2.0859,2.1354,2.0895,2.1209,2.1213,2.0703,2.0661,2.0681,2.0712,2.1365,2.1883,2.213,2.1966,2.2662,2.2294,2.2291,2.2674,2.2789,2.2998,2.3408,2.3254,2.3632,2.3256,2.3187,2.3265,2.3074,2.3341,2.3564,2.289,2.2608,2.2351,2.2007,2.2074,2.1407,2.1727,2.2167,2.254,2.2157,2.2511,2.2533,2.3337,2.3726,2.4087,2.3656,2.3665,2.4041,2.3633,2.3685,2.4419,2.4177,2.3483,2.2782,2.2584,2.3097,2.2619,2.219,2.224,2.2556,2.2954,2.2443,2.2197,2.1914,2.2068,2.1789,2.1759,2.2088,2.2118,2.1821,2.2017,2.2057,2.1796,2.1301,2.141,2.0955,2.1176,2.147,2.1304,2.0721,2.0498,2.0575,2.019,2.1075,2.1425,2.1965,2.248,2.2438,2.2372,2.2499,2.3145,2.3092,2.2853,2.3062,2.2664,2.2806,2.3035,2.3269,2.3005,2.2946,2.2835,2.3386,2.3743,2.3661,2.261,2.3443,2.4112,2.3845,2.5276,2.5984,2.7015,2.7585,2.7243,2.7342,2.692,2.6979,2.7001,2.7121,2.6555,2.6606,2.6349,2.6761,2.7688,2.7614,2.7124,2.7868,2.7684,2.8005,2.8195,2.7763,2.7563,2.7544,2.8361,2.8153,2.8246,2.8735,2.8713,2.8561,2.909,2.9352,2.9884,3.0555,3.0334,3.0743,3.1635,3.1982,3.1639,3.1299,3.1191,3.2764,3.2883,3.3205,3.2631,3.2572,3.1986,3.1804,3.1443,3.1829,3.1837,3.1489,3.1316,3.0669,3.0946,3.0878,3.0829,2.9308,2.9381,2.947,2.9723,2.97,2.9109,2.8934,2.8587,2.8925,2.9856,3.0474,2.9975,2.9887,3.0602,3.0105,2.9921,2.8992,2.9516,3.187,3.1315,3.2717,3.383,3.3817,3.4335],"open5_vol":1499062.6,"days":14,"atr14":1.1644,"adv14":34111486,"avg_range_pct14":6.869,"prev_close":13.44,"prev_high":14.3,"prev_low":13.3,"high_20d":22.17,"ref_5d_high":15.72,"ref_5d_low":13.3,"ref_5d_avg_high":15.0955,"ref_5d_avg_low":14.078,"ref_5d_avg_range":1.0175,"sr14":{"levels":[{"lo":14.14,"hi":14.3,"mid":14.2217,"touches":3,"last_touch_days_ago":0},{"lo":14.8,"hi":15.03,"mid":14.9543,"touches":4,"last_touch_days_ago":1},{"lo":15.68,"hi":15.72,"mid":15.7,"touches":2,"last_touch_days_ago":3},{"lo":16.42,"hi":16.5623,"mid":16.4912,"touches":2,"last_touch_days_ago":5},{"lo":16.8,"hi":16.86,"mid":16.83,"touches":2,"last_touch_days_ago":7},{"lo":17.35,"hi":17.5501,"mid":17.4501,"touches":2,"last_touch_days_ago":9},{"lo":17.675,"hi":17.93,"mid":17.815,"touches":5,"last_touch_days_ago":6},{"lo":18.16,"hi":18.3593,"mid":18.2597,"touches":2,"last_touch_days_ago":9},{"lo":18.7,"hi":18.98,"mid":18.8133,"touches":3,"last_touch_days_ago":10}],"high":19.09,"low":13.3,"atr":1.1644,"sessions":14,"tol":0.2911}}