{"symbol":"SNAP","for_date":"2025-11-12","built":"2026-09-30T17:24:46-04:00","sessions":["2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11"],"vol_per_min":[245976.2,391225.5,297485.8,703495.8,346858.1,295735.4,268441.6,233766.9,202550.6,177227.3,210155.2,257911.6,169457.4,196937.1,181349.3,205723.4,176359.1,201834.4,174078.6,230179.1,303781.9,228380.9,181908.9,206873.4,146170.9,165161.0,136115.4,147639.3,134426.4,154919.7,239149.7,131249.3,145016.2,142304.8,124611.3,158927.6,183713.0,139337.2,152980.1,149705.5,116633.7,118395.5,166622.2,118886.9,132552.0,212329.9,135127.6,95953.2,110017.5,125215.0,119221.4,149195.1,121259.0,155090.6,133018.1,159347.5,196596.1,142525.7,141346.1,122581.6,126136.4,120876.2,126729.4,123033.6,92662.7,131161.1,145614.6,135040.8,133210.1,106918.6,145513.0,110121.8,118686.8,86647.1,156998.2,169532.4,144458.3,143548.4,132502.2,165024.1,139305.4,138154.3,179639.5,104845.7,130293.4,119173.2,119939.9,136231.3,136826.6,141745.6,189969.6,170529.8,148905.0,138060.7,116586.3,169098.3,219194.1,170943.4,146141.4,110591.0,133404.1,114341.8,124875.1,110009.0,106528.9,109165.3,140130.6,148006.8,102937.5,117892.3,144504.1,125960.6,177415.1,159932.8,147957.9,203158.7,141318.2,139225.9,102000.6,112895.4,142848.0,122624.1,124887.3,153122.0,122661.3,137170.0,98469.4,139132.6,92903.4,114849.4,139431.4,126093.4,89103.6,82525.1,125798.6,99255.7,128918.9,92288.4,106849.8,96670.2,123809.8,148058.9,108588.5,95650.4,96587.9,102561.6,104311.3,126072.7,96623.6,71577.1,167788.0,98999.5,145468.2,125046.8,136814.4,136878.0,68368.6,134666.5,70713.4,85125.9,133761.5,125279.9,96026.1,159254.1,125027.6,126087.1,102206.6,76509.3,61685.4,71698.6,78806.0,118921.9,71636.1,82863.2,85132.9,94570.0,87642.2,90573.6,103153.3,131504.8,134879.1,90340.2,77324.9,105743.9,62451.6,97247.4,89311.5,99808.7,117615.3,79533.1,133161.4,127178.1,103434.5,85631.4,127582.7,103090.4,95162.1,77178.4,111511.6,60683.6,152653.5,107233.6,81168.6,114588.4,174322.1,129365.6,114235.0,148991.4,136437.3,92776.9,91584.5,85533.2,78611.8,92962.4,104093.2,84441.0,106377.5,83269.1,117800.6,73840.6,94820.4,91522.6,115078.2,59916.6,104866.4,86847.2,102870.4,92595.2,412472.1,78280.2,56017.7,63598.2,88942.2,104709.2,87952.7,78333.9,68315.6,114593.9,121328.5,69959.0,88285.6,68133.6,72229.9,60934.6,95030.3,97726.9,117662.8,115093.3,106722.1,90620.3,67709.7,76103.2,159280.4,95124.9,89160.9,71175.1,89079.9,92725.4,67660.1,83678.7,85789.9,72329.6,110412.6,69596.5,106795.9,100457.4,72140.7,83978.2,67668.8,78346.2,76297.9,99259.7,107047.0,97019.1,83988.4,70819.3,74890.8,58380.6,67379.3,47966.1,64744.5,74741.7,93936.1,97831.9,99123.1,94799.2,98072.0,53190.5,75703.4,74374.7,77047.3,108394.8,122808.4,123995.6,70416.8,90250.1,79950.8,108167.3,51906.1,52382.1,102588.9,85527.4,95826.3,70725.6,201588.4,112794.1,94188.1,123371.1,77232.1,89836.1,68463.4,64066.3,101409.3,95187.1,102875.1,109839.7,89536.9,128132.0,121289.1,102625.7,94993.9,73337.1,61930.0,70847.2,65727.9,78635.6,103140.9,99149.5,79056.4,106333.6,132418.5,137952.4,81193.9,88967.2,100140.1,125283.9,84351.4,84384.8,95182.4,97510.6,94771.9,72806.1,96003.6,82632.9,81349.5,144109.8,123633.4,114974.0,105303.0,84191.7,124170.7,137455.2,110561.7,105567.7,76397.2,151672.4,141435.7,140978.1,92892.1,126455.4,174979.8,144731.6,100504.4,128902.6,83501.7,105591.6,172251.8,136966.3,118441.8,129088.1,255340.2,169987.6,130863.0,145472.9,139964.1,231960.0,135920.6,210940.7,187336.1,265444.4,278084.6,245073.5,197543.3,333544.5,259105.4,360029.6,466666.6,624665.9,822838.6,1404673.4],"cum_vol":[245976.2,637201.7,934687.5,1638183.3,1985041.4,2280776.8,2549218.4,2782985.4,2985535.9,3162763.2,3372918.4,3630830.1,3800287.4,3997224.5,4178573.8,4384297.2,4560656.3,4762490.6,4936569.2,5166748.4,5470530.3,5698911.1,5880820.0,6087693.4,6233864.3,6399025.3,6535140.7,6682780.0,6817206.4,6972126.1,7211275.8,7342525.1,7487541.3,7629846.1,7754457.4,7913385.0,8097098.0,8236435.2,8389415.4,8539120.9,8655754.6,8774150.1,8940772.3,9059659.2,9192211.2,9404541.1,9539668.6,9635621.9,9745639.4,9870854.4,9990075.8,10139270.9,10260529.9,10415620.5,10548638.6,10707986.1,10904582.2,11047107.9,11188454.0,11311035.6,11437172.1,11558048.3,11684777.6,11807811.2,11900473.9,12031635.1,12177249.6,12312290.4,12445500.5,12552419.1,12697932.1,12808053.9,12926740.6,13013387.7,13170385.9,13339918.3,13484376.6,13627924.9,13760427.1,13925451.2,14064756.6,14202910.9,14382550.4,14487396.1,14617689.4,14736862.6,14856802.6,14993033.9,15129860.4,15271606.0,15461575.6,15632105.4,15781010.4,15919071.1,16035657.4,16204755.7,16423949.8,16594893.1,16741034.6,16851625.6,16985029.7,17099371.5,17224246.6,17334255.6,17440784.5,17549949.8,17690080.4,17838087.1,17941024.6,18058916.9,18203421.0,18329381.6,18506796.7,18666729.5,18814687.4,19017846.1,19159164.3,19298390.2,19400390.8,19513286.2,19656134.2,19778758.4,19903645.6,20056767.6,20179428.9,20316598.9,20415068.4,20554201.0,20647104.4,20761953.8,20901385.1,21027478.5,21116582.1,21199107.2,21324905.9,21424161.6,21553080.4,21645368.9,21752218.6,21848888.9,21972698.6,22120757.6,22229346.1,22324996.5,22421584.4,22524145.9,22628457.2,22754529.9,22851153.6,22922730.7,23090518.7,23189518.2,23334986.4,23460033.2,23596847.6,23733725.6,23802094.2,23936760.7,24007474.1,24092600.0,24226361.5,24351641.4,24447667.5,24606921.6,24731949.3,24858036.4,24960243.0,25036752.3,25098437.7,25170136.3,25248942.3,25367864.1,25439500.2,25522363.4,25607496.3,25702066.3,25789708.5,25880282.1,25983435.4,26114940.1,26249819.3,26340159.5,26417484.4,26523228.3,26585679.9,26682927.3,26772238.8,26872047.5,26989662.8,27069195.9,27202357.3,27329535.4,27432969.9,27518601.3,27646184.0,27749274.4,27844436.4,27921614.9,28033126.4,28093810.0,28246463.5,28353697.1,28434865.7,28549454.1,28723776.1,28853141.8,28967376.8,29116368.2,29252805.5,29345582.4,29437166.9,29522700.1,29601311.9,29694274.2,29798367.4,29882808.4,29989185.9,30072455.1,30190255.6,30264096.3,30358916.6,30450439.2,30565517.4,30625434.1,30730300.4,30817147.6,30920018.0,31012613.2,31425085.4,31503365.6,31559383.3,31622981.5,31711923.7,31816632.9,31904585.6,31982919.6,32051235.1,32165829.1,32287157.6,32357116.6,32445402.2,32513535.8,32585765.6,32646700.3,32741730.6,32839457.4,32957120.2,33072213.5,33178935.6,33269555.9,33337265.6,33413368.8,33572649.2,33667774.1,33756935.0,33828110.1,33917190.0,34009915.4,34077575.6,34161254.3,34247044.1,34319373.8,34429786.4,34499382.9,34606178.9,34706636.3,34778777.0,34862755.2,34930424.0,35008770.2,35085068.1,35184327.9,35291374.9,35388394.0,35472382.4,35543201.7,35618092.5,35676473.1,35743852.4,35791818.4,35856562.9,35931304.6,36025240.8,36123072.7,36222195.9,36316995.1,36415067.1,36468257.6,36543960.9,36618335.6,36695382.9,36803777.7,36926586.1,37050581.7,37120998.5,37211248.6,37291199.4,37399366.6,37451272.7,37503654.8,37606243.7,37691771.1,37787597.4,37858323.0,38059911.4,38172705.5,38266893.6,38390264.6,38467496.8,38557332.9,38625796.3,38689862.6,38791271.9,38886458.9,38989334.1,39099173.8,39188710.6,39316842.6,39438131.7,39540757.4,39635751.3,39709088.4,39771018.4,39841865.6,39907593.6,39986229.1,40089370.0,40188519.5,40267575.9,40373909.5,40506328.0,40644280.4,40725474.3,40814441.5,40914581.6,41039865.4,41124216.8,41208601.6,41303784.0,41401294.6,41496066.4,41568872.6,41664876.1,41747509.1,41828858.6,41972968.4,42096601.8,42211575.8,42316878.8,42401070.5,42525241.2,42662696.4,42773258.1,42878825.9,42955223.1,43106895.4,43248331.1,43389309.3,43482201.4,43608656.8,43783636.6,43928368.2,44028872.6,44157775.2,44241276.9,44346868.5,44519120.3,44656086.6,44774528.4,44903616.4,45158956.6,45328944.2,45459807.2,45605280.1,45745244.1,45977204.1,46113124.8,46324065.5,46511401.6,46776846.0,47054930.6,47300004.1,47497547.4,47831091.9,48090197.2,48450226.8,48916893.4,49541559.2,50364397.8,51769071.1],"abs_move_pct":[0.5674,0.7301,0.7794,0.7726,0.9196,0.866,0.7867,0.8354,0.7652,0.7753,0.8866,1.0082,0.9494,1.0337,1.0654,0.9897,0.8955,0.912,0.9402,0.9487,0.9948,1.0263,1.0678,1.105,1.1211,1.134,1.1247,1.2763,1.3199,1.3626,1.1992,1.2011,1.2051,1.1071,1.1111,1.1403,0.9862,0.902,0.9306,0.9776,1.0424,1.0391,1.0823,1.1678,1.1861,1.2285,1.1922,1.2113,1.1945,1.1575,1.2065,1.1793,1.2034,1.2781,1.3167,1.2348,1.292,1.3631,1.3335,1.2829,1.3721,1.4316,1.4135,1.404,1.3879,1.3748,1.4798,1.4828,1.4345,1.4378,1.4605,1.4433,1.509,1.4613,1.5095,1.5479,1.578,1.6337,1.6883,1.7709,1.6182,1.5572,1.587,1.5899,1.6088,1.6071,1.5542,1.5776,1.6061,1.6238,1.672,1.6234,1.5358,1.6174,1.6005,1.5904,1.6361,1.6844,1.6486,1.5973,1.6061,1.5922,1.6249,1.6293,1.6424,1.629,1.6236,1.6146,1.6439,1.6916,1.6959,1.6951,1.7342,1.7322,1.7616,1.7496,1.7706,1.7271,1.7248,1.7011,1.679,1.663,1.7054,1.6759,1.6827,1.6955,1.7266,1.7386,1.7181,1.7616,1.6987,1.7226,1.7387,1.7144,1.7759,1.7886,1.7659,1.7758,1.7859,1.7965,1.8451,1.8663,1.859,1.9101,1.9005,1.9135,1.9166,1.8659,1.8726,1.8651,1.8647,1.84,1.8249,1.8034,1.759,1.8273,1.8759,1.9603,1.9774,1.9451,1.949,1.8494,1.8686,1.9171,1.8384,1.8712,1.8623,1.8485,1.8122,1.8238,1.7944,1.8329,1.8503,1.819,1.7916,1.8246,1.8198,1.7919,1.7817,1.8204,1.8342,1.8914,1.9252,1.897,1.8774,1.8603,1.8782,1.863,1.8987,1.906,1.8953,1.9132,1.8888,1.8897,1.8734,1.8426,1.8155,1.7986,1.8506,1.8417,1.8624,1.8456,1.8379,1.8601,1.8795,1.9201,1.9106,1.9502,1.9197,1.9224,1.9704,1.9314,1.9121,1.8558,1.8425,1.8008,1.8097,1.7643,1.7769,1.7737,1.8051,1.77,1.7604,1.8104,1.8057,1.7968,1.7899,1.8204,1.8047,1.8296,1.8401,1.8306,1.8058,1.7826,1.7809,1.7748,1.797,1.8177,1.7677,1.7576,1.7635,1.7237,1.7747,1.7782,1.8314,1.8004,1.8078,1.8367,1.8666,1.8554,1.85,1.8565,1.8433,1.8579,1.858,1.8434,1.8609,1.8295,1.8269,1.8026,1.8133,1.8314,1.8351,1.8423,1.831,1.8174,1.815,1.8293,1.8451,1.8363,1.83,1.7694,1.7709,1.7712,1.7173,1.7523,1.7081,1.752,1.7499,1.7506,1.7501,1.7664,1.7686,1.7373,1.7099,1.7146,1.7389,1.7327,1.7587,1.7723,1.71,1.7237,1.7233,1.7208,1.7453,1.7073,1.7204,1.7299,1.7138,1.7461,1.7786,1.8024,1.7899,1.7775,1.784,1.7429,1.6921,1.6493,1.6925,1.6888,1.7164,1.6816,1.7318,1.7662,1.7389,1.728,1.7322,1.7162,1.7606,1.7644,1.723,1.7226,1.7275,1.7679,1.7477,1.7473,1.7101,1.7358,1.7511,1.7762,1.7998,1.8201,1.8422,1.8209,1.8546,1.8078,1.8206,1.8017,1.7882,1.7848,1.7757,1.7788,1.744,1.7533,1.7799,1.7035,1.6671,1.6333,1.6481,1.6543,1.671,1.7107,1.7091,1.6893,1.7337,1.7272,1.7641,1.8087,1.8042,1.7624,1.8419,1.8104,1.843,1.8337,1.8568,1.8669,1.8634,1.8574,1.821,1.8309,1.8743,1.8816,1.8398,1.8488,1.8799,1.8258,1.8504,1.8321,1.852,1.8663,1.8565,1.8447,1.8404,1.8571,1.8777,1.8922,1.8289,1.8814,1.9384,2.0091],"open5_vol":1985041.4,"days":14,"atr14":0.3652857142857144,"adv14":61327469,"avg_range_pct14":3.949,"prev_close":8.76,"prev_high":8.89,"prev_low":8.595,"high_20d":8.89,"ref_5d_high":8.89,"ref_5d_low":7.22,"ref_5d_avg_high":8.4,"ref_5d_avg_low":7.964,"ref_5d_avg_range":0.436,"sr14":{"levels":[{"lo":7.45,"hi":7.485,"mid":7.4717,"touches":3,"last_touch_days_ago":4},{"lo":7.63,"hi":7.71,"mid":7.6662,"touches":5,"last_touch_days_ago":5},{"lo":7.73,"hi":7.82,"mid":7.7833,"touches":3,"last_touch_days_ago":7},{"lo":7.87,"hi":7.96,"mid":7.9024,"touches":8,"last_touch_days_ago":2},{"lo":8.03,"hi":8.07,"mid":8.05,"touches":2,"last_touch_days_ago":11},{"lo":8.23,"hi":8.24,"mid":8.235,"touches":2,"last_touch_days_ago":1},{"lo":8.595,"hi":8.63,"mid":8.6125,"touches":2,"last_touch_days_ago":0}],"high":8.89,"low":7.22,"atr":0.3653,"sessions":14,"tol":0.0913}}