{"symbol":"SLDP","for_date":"2025-11-12","built":"2026-09-30T17:24:46-04:00","sessions":["2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11"],"vol_per_min":[410145.0,174666.6,126271.2,121662.0,112730.9,113099.4,122905.9,119932.4,123448.1,116724.9,131554.0,200966.1,96696.0,102580.7,78434.0,143625.1,103793.8,113555.9,119602.7,90992.6,141056.0,108470.1,136352.5,92316.0,95522.1,117337.1,110565.4,119231.6,105704.9,100178.6,100503.6,116030.9,121572.5,83743.8,106215.2,106028.4,92359.0,86801.9,95427.6,62546.0,170140.8,99960.8,104782.9,104439.2,129711.4,99621.4,84695.1,120886.1,86976.2,71143.4,76160.9,88607.6,85840.5,68647.1,77509.8,69374.8,104578.3,114162.4,59050.4,58565.3,45408.5,54076.4,56533.6,33486.9,41202.5,51276.9,61006.4,43770.4,62292.9,47591.9,42242.2,54299.1,55094.9,59849.9,52412.8,64944.1,50744.9,44359.5,90582.1,56130.1,90419.5,73384.3,67592.4,55526.1,63516.5,45384.6,55107.5,50056.9,53848.1,40033.2,49188.1,53178.5,43225.7,34774.5,37712.4,35870.1,80557.6,33490.1,48613.1,51497.6,41674.3,47672.3,45321.0,49442.6,43792.1,42648.3,33502.9,62790.2,35044.2,35249.1,40971.4,53946.5,49326.7,42976.4,47288.1,69904.0,40731.3,39022.6,34087.8,38100.8,39905.9,28737.7,25858.9,36381.1,31985.8,57983.1,44599.5,52231.6,32255.6,27172.1,65514.9,33371.5,61660.5,34728.9,33087.1,42048.3,39030.8,36974.9,26023.0,27169.1,24815.6,34990.0,28048.1,22915.2,25703.4,34961.1,37677.0,37088.2,24519.2,34615.3,30826.1,26318.7,27417.6,30632.1,21901.1,29967.9,29035.1,31531.9,35221.2,30749.7,26887.7,30410.9,33010.3,35682.5,36184.1,33765.6,26432.5,26990.4,33281.4,32016.9,27656.4,31412.8,25236.1,26843.6,25205.1,25894.9,23628.0,34937.9,31603.1,32294.6,29760.6,37164.1,46512.6,26055.2,29657.6,30949.9,19034.2,18823.4,26139.9,20317.9,19800.6,26293.5,29140.8,16068.6,14743.9,18326.6,33373.7,19855.4,21156.9,20472.1,24902.6,26379.3,28268.2,24373.5,21297.0,25568.7,27551.9,26482.0,18167.8,11660.4,18703.1,33717.1,25079.9,37028.9,17128.9,38023.5,44565.4,22578.1,40367.2,21604.8,29598.4,20850.5,21109.0,22699.5,16244.4,23313.5,12322.4,16328.9,18180.9,14543.6,24383.7,25646.6,23767.8,18751.8,21997.9,22393.1,24288.6,19924.1,19137.7,16640.0,25198.7,17189.5,19340.0,27834.7,20376.5,22393.1,17057.4,19793.6,14290.9,21758.9,29881.9,19406.0,14516.2,21169.8,19024.6,17860.3,14350.9,21984.6,12933.1,20119.0,22368.6,28075.4,20064.8,18948.4,21382.4,16005.2,15704.1,14090.7,14352.1,17805.5,22650.9,22761.4,28412.4,18783.9,36911.9,26556.9,21563.9,13730.9,12811.1,17732.3,14774.5,38490.2,21635.8,17158.3,16748.2,19898.4,26805.7,22015.2,13846.4,21032.3,22444.4,22130.2,24652.6,23796.9,12459.6,22887.4,19202.9,25013.1,15008.1,19122.4,26640.7,21103.1,13082.8,20669.8,15254.3,22397.4,19950.4,24949.9,20583.2,20948.9,29278.6,28525.5,23530.8,26308.2,17881.7,29888.9,26134.6,22172.9,28946.2,17241.6,28212.6,22682.4,27296.5,23571.7,26854.2,23973.8,37731.6,19799.8,24024.8,21469.1,23846.8,20348.4,24308.4,18342.9,20241.1,25586.2,27954.2,17616.7,19721.1,26615.0,21244.0,17781.6,21897.9,38009.2,20785.2,25706.4,24419.1,30219.1,29901.9,21428.9,31248.0,21453.1,18691.1,20921.9,26860.1,22497.3,21777.5,19618.6,14512.1,18617.8,31324.1,24034.9,23674.6,22451.6,27346.4,19400.1,22147.6,28193.4,35722.8,20217.8,32622.7,32358.0,29527.1,28138.4,27390.9,29857.9,37183.6,25105.7,29809.1,43336.3,47846.0,36809.0,34429.6,31692.4,74943.4,85968.6,61164.2,73505.4,104013.8,156792.1],"cum_vol":[410145.0,584811.6,711082.8,832744.8,945475.7,1058575.1,1181480.9,1301413.3,1424861.4,1541586.3,1673140.3,1874106.4,1970802.4,2073383.1,2151817.1,2295442.2,2399236.0,2512791.9,2632394.6,2723387.2,2864443.2,2972913.4,3109265.9,3201581.9,3297103.9,3414441.1,3525006.5,3644238.1,3749943.1,3850121.7,3950625.3,4066656.1,4188228.6,4271972.4,4378187.6,4484216.0,4576575.0,4663376.9,4758804.6,4821350.6,4991491.4,5091452.1,5196235.0,5300674.2,5430385.6,5530006.9,5614702.1,5735588.2,5822564.4,5893707.9,5969868.7,6058476.3,6144316.8,6212963.9,6290473.7,6359848.5,6464426.8,6578589.2,6637639.6,6696204.9,6741613.4,6795689.9,6852223.4,6885710.4,6926912.9,6978189.8,7039196.2,7082966.6,7145259.4,7192851.4,7235093.6,7289392.7,7344487.6,7404337.6,7456750.4,7521694.5,7572439.4,7616798.9,7707381.0,7763511.1,7853930.6,7927314.9,7994907.2,8050433.3,8113949.8,8159334.4,8214441.9,8264498.8,8318346.9,8358380.1,8407568.3,8460746.8,8503972.5,8538747.0,8576459.4,8612329.5,8692887.1,8726377.2,8774990.3,8826487.9,8868162.2,8915834.5,8961155.5,9010598.1,9054390.3,9097038.6,9130541.5,9193331.7,9228375.9,9263625.1,9304596.4,9358542.9,9407869.6,9450846.1,9498134.2,9568038.2,9608769.5,9647792.1,9681879.9,9719980.6,9759886.6,9788624.3,9814483.2,9850864.3,9882850.1,9940833.1,9985432.6,10037664.2,10069919.9,10097092.0,10162606.9,10195978.4,10257638.9,10292367.8,10325454.9,10367503.1,10406533.9,10443508.8,10469531.8,10496700.9,10521516.6,10556506.6,10584554.6,10607469.9,10633173.2,10668134.3,10705811.3,10742899.5,10767418.7,10802034.0,10832860.1,10859178.8,10886596.4,10917228.5,10939129.6,10969097.5,10998132.6,11029664.5,11064885.7,11095635.4,11122523.1,11152934.1,11185944.4,11221626.9,11257810.9,11291576.5,11318009.0,11344999.4,11378280.8,11410297.6,11437954.1,11469366.9,11494603.0,11521446.6,11546651.7,11572546.6,11596174.6,11631112.5,11662715.6,11695010.2,11724770.8,11761934.9,11808447.5,11834502.7,11864160.4,11895110.3,11914144.5,11932967.9,11959107.7,11979425.6,11999226.2,12025519.7,12054660.5,12070729.1,12085473.1,12103799.6,12137173.4,12157028.7,12178185.6,12198657.7,12223560.4,12249939.6,12278207.9,12302581.4,12323878.4,12349447.1,12376998.9,12403480.9,12421648.7,12433309.1,12452012.2,12485729.4,12510809.3,12547838.2,12564967.1,12602990.6,12647556.1,12670134.1,12710501.4,12732106.1,12761704.5,12782555.0,12803664.0,12826363.5,12842607.9,12865921.4,12878243.9,12894572.8,12912753.7,12927297.4,12951681.1,12977327.7,13001095.5,13019847.3,13041845.2,13064238.4,13088526.9,13108451.1,13127588.8,13144228.8,13169427.5,13186617.0,13205957.0,13233791.7,13254168.2,13276561.3,13293618.7,13313412.4,13327703.2,13349462.1,13379343.9,13398749.9,13413266.1,13434435.9,13453460.5,13471320.8,13485671.7,13507656.3,13520589.4,13540708.4,13563077.0,13591152.4,13611217.2,13630165.6,13651548.0,13667553.2,13683257.4,13697348.1,13711700.1,13729505.6,13752156.5,13774917.9,13803330.4,13822114.2,13859026.1,13885583.0,13907146.9,13920877.9,13933688.9,13951421.2,13966195.7,14004685.9,14026321.7,14043480.0,14060228.2,14080126.6,14106932.4,14128947.6,14142793.9,14163826.2,14186270.6,14208400.8,14233053.4,14256850.2,14269309.8,14292197.2,14311400.1,14336413.1,14351421.3,14370543.7,14397184.4,14418287.6,14431370.4,14452040.1,14467294.4,14489691.8,14509642.2,14534592.1,14555175.4,14576124.3,14605402.9,14633928.4,14657459.2,14683767.4,14701649.1,14731538.0,14757672.6,14779845.5,14808791.7,14826033.3,14854245.9,14876928.3,14904224.8,14927796.5,14954650.7,14978624.5,15016356.1,15036155.9,15060180.6,15081649.8,15105496.6,15125844.9,15150153.4,15168496.3,15188737.4,15214323.6,15242277.8,15259894.5,15279615.6,15306230.6,15327474.6,15345256.2,15367154.1,15405163.4,15425948.6,15451655.0,15476074.1,15506293.2,15536195.1,15557624.1,15588872.1,15610325.2,15629016.4,15649938.3,15676798.4,15699295.7,15721073.2,15740691.9,15755203.9,15773821.7,15805145.8,15829180.6,15852855.3,15875306.9,15902653.3,15922053.4,15944201.0,15972394.4,16008117.1,16028334.9,16060957.6,16093315.6,16122842.7,16150981.1,16178372.0,16208229.9,16245413.5,16270519.2,16300328.4,16343664.6,16391510.6,16428319.6,16462749.3,16494441.7,16569385.1,16655353.8,16716518.0,16790023.4,16894037.1,17050829.2],"abs_move_pct":[1.5156,1.2844,1.2519,1.7112,1.9144,2.0633,2.6958,3.2075,3.3087,3.4216,3.566,3.857,3.4984,3.5965,3.5119,3.9457,3.8184,3.6881,3.9256,4.1439,4.1918,4.1978,4.1647,3.9773,3.924,3.8954,3.8386,4.2694,4.1148,4.0567,4.1598,3.9101,4.2393,4.1452,4.1502,4.0505,4.0847,4.3302,4.3701,4.3217,4.4135,4.4998,4.6006,4.4339,4.6767,4.6939,4.8762,5.117,4.8834,5.0386,5.0026,4.7663,4.5786,4.4404,4.7139,4.717,4.7523,4.6965,4.6415,4.6916,4.749,4.6449,4.7489,4.8773,4.9055,4.9787,5.0241,4.9969,5.02,5.0127,5.0638,4.9266,5.1081,5.0577,5.1341,5.4471,5.588,5.6336,5.9584,5.999,6.1896,6.1971,6.3266,6.269,6.3537,6.214,6.2147,6.1802,6.0363,6.1128,6.18,6.2453,6.1218,5.9995,5.9483,5.9406,6.0236,6.2252,6.2286,6.3563,6.1785,6.3132,6.5304,6.5431,6.5601,6.4608,6.5757,6.6188,6.7279,6.7147,6.6735,6.7481,6.8014,6.7741,6.9908,6.9876,7.104,7.1602,7.1286,7.079,7.0746,6.97,6.9616,6.9343,7.0552,7.0028,7.1724,7.1178,7.2032,7.1362,7.182,7.0239,7.0701,7.0458,7.0949,7.3243,7.3679,7.1524,7.2805,7.2175,7.2329,6.9474,6.839,6.7653,6.7281,6.7894,6.899,6.9627,6.967,6.8885,6.7584,6.7161,6.7662,6.6753,6.7022,6.6137,6.6557,6.8099,6.8798,6.6727,6.6694,6.8132,6.8785,6.8247,6.7177,6.4981,6.4997,6.5584,6.4936,6.5141,6.4858,6.5921,6.5244,6.512,6.4137,6.506,6.6049,6.5868,6.7106,6.6489,6.7534,6.6785,6.7564,6.7441,6.6885,6.7056,6.742,6.6472,6.5387,6.5583,6.6438,6.6316,6.6545,6.7745,6.8197,6.7836,6.6937,6.707,6.7779,6.782,6.8424,6.7236,6.7392,6.7309,6.7492,6.811,6.673,6.649,6.7766,6.6841,6.6255,6.5291,6.508,6.6125,6.6606,6.5492,6.7648,6.782,6.6568,6.6245,6.6643,6.6165,6.6968,6.7669,6.6435,6.7131,6.6699,6.5928,6.5518,6.506,6.4788,6.4396,6.4204,6.4171,6.3719,6.373,6.3402,6.4545,6.3054,6.3499,6.2504,6.2419,6.2486,6.316,6.2528,6.3752,6.4313,6.3714,6.3253,6.3534,6.4243,6.4567,6.4394,6.4743,6.4581,6.3717,6.4518,6.4628,6.4476,6.4333,6.3861,6.5345,6.555,6.4292,6.4441,6.3733,6.3988,6.4163,6.3911,6.4114,6.4316,6.3938,6.4463,6.3316,6.3751,6.3872,6.3714,6.274,6.2943,6.2603,6.193,6.1261,6.0022,6.1087,6.162,6.1549,6.2403,6.1302,6.1674,6.2219,6.1334,6.1948,6.2315,6.2259,6.2367,6.2348,6.1528,6.2174,6.2536,6.2421,6.081,6.1405,6.0547,6.1675,6.1196,6.0508,6.1312,6.2933,6.2647,6.363,6.3931,6.6028,6.6171,6.5228,6.5524,6.5126,6.6509,6.7051,6.6336,6.6784,6.6591,6.6918,6.666,6.6369,6.5919,6.5072,6.462,6.4233,6.4737,6.3944,6.4844,6.5321,6.4638,6.4554,6.5233,6.3879,6.5973,6.6192,6.6534,6.6724,6.7044,6.6926,6.6213,6.696,6.662,6.7108,6.7729,6.6806,6.7642,6.7075,6.8585,6.7714,6.8002,6.7933,6.6936,6.6633,6.8101,6.6948,6.6844,6.6863,6.736,6.7556,6.6808,6.7314,6.7134,6.7003,6.6552,6.6235,6.6819,6.7521,6.8654,6.8728,7.0189,6.9481,6.9277,6.9342,7.0387,7.0531,7.0794,7.0922,7.067,6.9516,6.8825,6.9247,6.9361,6.8699,6.8163,6.7277,6.7221,6.6169],"open5_vol":945475.7,"days":14,"atr14":0.9056999999999998,"adv14":19049075,"avg_range_pct14":13.336,"prev_close":7.1,"prev_high":7.33,"prev_low":6.84,"high_20d":8.86,"ref_5d_high":8.86,"ref_5d_low":6.02,"ref_5d_avg_high":7.887,"ref_5d_avg_low":6.551,"ref_5d_avg_range":1.336,"sr14":{"levels":[{"lo":5.1903,"hi":5.41,"mid":5.3168,"touches":3,"last_touch_days_ago":8},{"lo":5.44,"hi":5.6488,"mid":5.5522,"touches":4,"last_touch_days_ago":5},{"lo":5.67,"hi":5.88,"mid":5.74,"touches":4,"last_touch_days_ago":10},{"lo":5.9397,"hi":6.02,"mid":5.9798,"touches":2,"last_touch_days_ago":4},{"lo":6.17,"hi":6.3799,"mid":6.2544,"touches":6,"last_touch_days_ago":2},{"lo":6.72,"hi":6.9099,"mid":6.8233,"touches":3,"last_touch_days_ago":0},{"lo":7.005,"hi":7.03,"mid":7.0175,"touches":2,"last_touch_days_ago":1}],"high":8.86,"low":5.1903,"atr":0.9057,"sessions":14,"tol":0.2264}}