{"symbol":"SG","for_date":"2025-11-12","built":"2026-09-30T17:24:46-04:00","sessions":["2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11"],"vol_per_min":[74234.6,50347.5,61711.4,31957.6,33603.9,29799.1,28476.6,43947.6,24024.7,38791.0,28960.8,38091.6,25973.9,21637.4,38905.1,22177.1,27760.7,17779.5,19124.4,20774.7,26070.3,26488.6,18945.2,38536.1,24406.6,19472.2,31826.5,19879.1,16010.9,27049.6,32061.8,36365.3,18853.4,18819.6,23009.3,20740.6,14283.7,18477.4,22502.6,21551.6,17842.1,13487.2,14020.3,13041.3,14222.4,15472.3,17247.7,16065.9,14042.0,22392.1,15559.1,21289.9,13687.0,14648.9,17046.4,16473.9,10829.1,11795.9,13082.6,19213.9,22242.1,18329.9,22095.1,115579.5,13787.9,16616.1,17240.7,11458.1,12615.9,13538.2,7344.2,13891.9,9585.3,18951.9,14958.6,27800.8,6956.6,13132.1,21027.5,7692.6,10776.9,45735.3,12420.4,10135.7,14715.6,8671.1,10137.2,10675.6,5765.5,21747.6,18682.4,11008.9,12931.6,21324.5,10551.1,11073.9,9821.1,12118.4,11399.1,8994.2,11233.5,10746.8,15283.0,14509.6,8078.5,15960.6,12339.2,15041.1,31394.4,10889.6,12648.1,11286.1,7883.6,12052.9,9642.1,9377.4,9586.7,13252.5,12374.8,9569.5,13403.4,17277.7,6625.3,8851.0,13353.0,21416.6,8478.5,8171.5,10548.8,15309.0,12628.6,12048.8,16735.1,9047.6,13499.8,16134.8,18619.6,24093.4,13794.3,7547.5,12267.3,18247.5,9501.6,5595.5,7847.7,12917.1,5540.8,16013.5,10334.9,10037.8,9870.1,8726.6,17420.3,9763.8,11420.6,10895.2,23823.1,9998.9,10284.9,8034.6,12282.1,6371.6,10047.0,14642.1,7931.1,8445.2,6942.9,12156.1,8901.7,12511.5,6703.1,17581.9,11600.2,6899.4,6854.2,9212.0,6131.8,13315.1,12100.8,8575.9,7954.9,9131.3,20375.1,10297.0,13244.2,16329.3,12514.7,17169.1,12771.3,12118.2,11571.1,11189.7,8569.9,12541.6,8507.7,10093.6,8531.0,10132.3,9811.9,6099.8,10659.7,8894.5,8512.8,8112.7,11155.5,10908.3,7037.9,9864.0,11431.0,13900.6,10401.8,13463.8,19854.3,8411.3,29768.3,12849.9,10449.0,7818.4,11114.8,15056.0,15631.6,6571.7,13934.9,7654.8,12419.3,8459.1,9888.6,5061.4,10019.5,7316.1,26950.7,9489.3,11792.4,14298.6,11265.1,10863.8,22250.1,10163.1,14190.1,27586.0,10330.8,12610.6,6341.5,10503.1,10953.9,12118.0,19328.0,23649.6,8211.9,13774.5,8304.6,9777.3,13510.0,9069.4,13318.9,11933.5,5696.0,11850.8,17526.6,17027.6,12994.3,9137.6,7554.3,10773.4,7856.6,9870.1,8828.4,16748.0,13269.3,10119.1,11385.4,10673.9,6375.2,11769.3,9859.4,10839.2,7626.2,6983.3,19384.1,15954.1,10918.9,6055.9,11811.6,12928.8,28036.9,12658.1,11324.1,7448.6,13615.6,35087.6,9027.5,10380.8,14511.4,15932.8,13287.2,12390.9,7318.1,17224.5,11356.5,15887.5,16345.4,10338.9,8607.2,8981.3,5724.9,13897.5,6066.3,10567.3,14016.3,9985.2,21711.5,9955.1,15749.3,16002.6,12794.0,15898.0,18783.2,7620.6,7963.9,18454.3,16350.8,16576.0,16643.5,16420.9,8861.3,12022.4,24216.4,14415.3,7753.5,9447.1,12127.4,10603.5,18547.4,8543.9,11478.4,11916.4,13860.7,10254.5,18235.6,22656.9,17114.9,13473.4,19031.8,12999.4,11119.4,14288.9,21680.2,12135.1,15735.6,11153.2,13997.1,18567.8,11986.0,38076.8,48669.4,15021.9,13251.6,32012.2,13803.8,14715.2,23708.9,22525.2,18729.6,20156.1,21267.6,20037.3,21677.6,22624.2,22435.9,26037.2,23958.1,20008.1,29339.3,31539.9,22312.4,42897.9,35370.4,26513.6,24294.1,45463.8,42623.5,53417.5,47487.4,41143.2,58525.2,66410.7,77294.8,112643.6,102504.6,237340.4],"cum_vol":[74234.6,124582.1,186293.5,218251.1,251855.0,281654.1,310130.8,354078.4,378103.1,416894.1,445854.9,483946.6,509920.4,531557.9,570463.0,592640.1,620400.9,638180.4,657304.7,678079.4,704149.7,730638.3,749583.5,788119.6,812526.2,831998.4,863824.9,883704.1,899715.0,926764.6,958826.4,995191.7,1014045.1,1032864.8,1055874.1,1076614.6,1090898.4,1109375.7,1131878.4,1153430.0,1171272.1,1184759.3,1198779.6,1211820.9,1226043.2,1241515.5,1258763.2,1274829.1,1288871.1,1311263.1,1326822.3,1348112.2,1361799.2,1376448.1,1393494.4,1409968.3,1420797.4,1432593.4,1445675.9,1464889.8,1487131.9,1505461.9,1527557.0,1643136.5,1656924.4,1673540.6,1690781.3,1702239.4,1714855.4,1728393.6,1735737.8,1749629.6,1759214.9,1778166.9,1793125.5,1820926.3,1827882.9,1841014.9,1862042.4,1869735.1,1880512.0,1926247.3,1938667.6,1948803.4,1963519.0,1972190.1,1982327.4,1993003.0,1998768.5,2020516.1,2039198.5,2050207.4,2063139.0,2084463.5,2095014.6,2106088.5,2115909.6,2128028.1,2139427.2,2148421.4,2159654.9,2170401.7,2185684.7,2200194.4,2208272.9,2224233.4,2236572.6,2251613.7,2283008.1,2293897.7,2306545.8,2317831.9,2325715.5,2337768.4,2347410.5,2356787.9,2366374.6,2379627.1,2392001.9,2401571.4,2414974.7,2432252.4,2438877.7,2447728.7,2461081.7,2482498.4,2490976.9,2499148.4,2509697.1,2525006.1,2537634.7,2549683.5,2566418.6,2575466.2,2588966.0,2605100.8,2623720.4,2647813.8,2661608.1,2669155.6,2681422.9,2699670.4,2709172.0,2714767.5,2722615.2,2735532.3,2741073.1,2757086.6,2767421.5,2777459.3,2787329.4,2796056.0,2813476.3,2823240.1,2834660.7,2845555.9,2869379.0,2879377.9,2889662.8,2897697.4,2909979.5,2916351.1,2926398.1,2941040.2,2948971.3,2957416.5,2964359.4,2976515.6,2985417.3,2997928.8,3004631.9,3022213.8,3033814.0,3040713.4,3047567.6,3056779.6,3062911.4,3076226.5,3088327.3,3096903.2,3104858.1,3113989.4,3134364.5,3144661.5,3157905.7,3174235.0,3186749.7,3203918.9,3216690.1,3228808.4,3240379.5,3251569.2,3260139.1,3272680.7,3281188.4,3291282.0,3299813.0,3309945.3,3319757.2,3325857.0,3336516.7,3345411.2,3353924.0,3362036.7,3373192.2,3384100.5,3391138.4,3401002.4,3412433.4,3426334.0,3436735.8,3450199.6,3470053.9,3478465.1,3508233.4,3521083.3,3531532.3,3539350.6,3550465.4,3565521.4,3581153.1,3587724.8,3601659.7,3609314.5,3621733.8,3630192.9,3640081.6,3645142.9,3655162.4,3662478.5,3689429.2,3698918.5,3710710.9,3725009.4,3736274.5,3747138.3,3769388.4,3779551.4,3793741.5,3821327.5,3831658.3,3844268.9,3850610.4,3861113.5,3872067.4,3884185.4,3903513.4,3927163.1,3935374.9,3949149.4,3957454.0,3967231.3,3980741.3,3989810.6,4003129.5,4015063.0,4020759.0,4032609.8,4050136.4,4067164.0,4080158.3,4089295.9,4096850.2,4107623.6,4115480.3,4125350.4,4134178.8,4150926.8,4164196.1,4174315.1,4185700.5,4196374.4,4202749.6,4214518.9,4224378.3,4235217.5,4242843.7,4249827.0,4269211.1,4285165.2,4296084.1,4302140.1,4313951.6,4326880.4,4354917.3,4367575.4,4378899.5,4386348.1,4399963.8,4435051.4,4444078.9,4454459.7,4468971.1,4484903.9,4498191.1,4510582.0,4517900.1,4535124.6,4546481.1,4562368.6,4578713.9,4589052.8,4597660.0,4606641.3,4612366.1,4626263.6,4632329.9,4642897.2,4656913.5,4666898.7,4688610.2,4698565.3,4714314.6,4730317.1,4743111.1,4759009.1,4777792.4,4785412.9,4793376.9,4811831.1,4828181.9,4844757.9,4861401.4,4877822.3,4886683.6,4898706.0,4922922.4,4937337.6,4945091.1,4954538.3,4966665.6,4977269.1,4995816.5,5004360.4,5015838.9,5027755.2,5041615.9,5051870.4,5070106.0,5092762.9,5109877.8,5123351.2,5142383.0,5155382.4,5166501.9,5180790.8,5202471.0,5214606.1,5230341.7,5241494.9,5255492.1,5274059.9,5286045.9,5324122.6,5372792.1,5387814.0,5401065.6,5433077.8,5446881.6,5461596.8,5485305.7,5507830.9,5526560.6,5546716.6,5567984.3,5588021.6,5609699.2,5632323.4,5654759.4,5680796.6,5704754.6,5724762.7,5754102.0,5785641.9,5807954.3,5850852.2,5886222.6,5912736.2,5937030.3,5982494.1,6025117.6,6078535.1,6126022.5,6167165.7,6225690.9,6292101.6,6369396.4,6482040.1,6584544.7,6821885.1],"abs_move_pct":[0.8936,1.186,1.8648,1.9078,1.889,1.9203,1.7238,1.5438,1.578,1.6322,2.1609,1.962,1.9879,1.9831,1.8688,1.7752,1.611,1.728,1.7774,1.6766,1.6753,1.8489,1.9033,2.2043,1.9675,2.0359,2.0086,2.2487,2.2126,2.2707,2.2254,2.2046,2.1106,2.0919,2.1978,2.1583,2.1572,2.2328,2.2406,2.2405,2.1333,2.1002,2.1222,2.1476,2.2954,2.2799,2.3351,2.3359,2.2592,2.2559,2.2336,2.3739,2.3398,2.2849,2.2188,2.1569,2.1609,2.2026,2.2116,2.2585,2.2253,2.3385,2.3777,2.4449,2.5037,2.6231,2.5421,2.5412,2.5476,2.6277,2.6134,2.5632,2.5156,2.5563,2.5089,2.4603,2.4667,2.5055,2.4374,2.3616,2.47,2.5312,2.531,2.5291,2.498,2.4177,2.4718,2.449,2.4985,2.538,2.6432,2.6431,2.7136,2.7815,2.8097,2.7938,2.8303,2.7884,2.6652,2.6075,2.598,2.7033,2.6686,2.6038,2.5449,2.559,2.59,2.5549,2.4684,2.5033,2.4595,2.5005,2.4725,2.473,2.4052,2.4394,2.3913,2.4029,2.3741,2.3871,2.4209,2.4257,2.3548,2.403,2.4243,2.3896,2.3418,2.2936,2.2625,2.3076,2.2502,2.2752,2.221,2.3026,2.2681,2.2381,2.2376,2.2012,2.2047,2.1214,2.1506,2.1913,2.2286,2.2432,2.2034,2.2307,2.2514,2.2048,2.2498,2.2205,2.1754,2.1704,2.177,2.1875,2.155,2.2156,2.2501,2.2965,2.3019,2.2692,2.2663,2.281,2.3196,2.3766,2.42,2.4123,2.477,2.4783,2.4462,2.5284,2.5369,2.6299,2.6501,2.623,2.6646,2.6719,2.6116,2.5775,2.5806,2.5781,2.5462,2.5291,2.534,2.5359,2.5697,2.6649,2.642,2.6768,2.6916,2.6795,2.7352,2.7536,2.6659,2.6162,2.6186,2.6981,2.6371,2.5566,2.5693,2.5603,2.5663,2.5678,2.5442,2.5487,2.4651,2.4905,2.4654,2.4416,2.5052,2.4808,2.4967,2.5141,2.528,2.5189,2.5627,2.6125,2.6221,2.6339,2.6359,2.6688,2.7485,2.7774,2.7741,2.8094,2.8391,2.927,2.9202,2.9053,2.8916,2.8612,2.816,2.8337,2.8219,2.7473,2.7155,2.6987,2.6149,2.7205,2.815,2.8253,2.8119,2.8948,2.9301,2.9581,2.9294,2.8877,2.8245,2.8546,2.833,2.8254,2.826,2.7699,2.7276,2.6862,2.7402,2.7297,2.7341,2.7669,2.7628,2.6921,2.7379,2.7065,2.7204,2.6427,2.6523,2.6254,2.642,2.6261,2.7,2.7465,2.7193,2.6997,2.7186,2.7585,2.8071,2.7534,2.7526,2.7771,2.7862,2.8566,2.8086,2.8305,2.7671,2.765,2.7838,2.8114,2.8089,2.856,2.9654,3.0798,3.0639,2.9919,3.0097,2.9923,2.9905,2.9665,2.9661,2.9411,2.9063,2.947,2.8775,2.8867,2.9397,2.9823,2.9823,2.9247,2.8688,2.9119,2.8954,2.9339,3.0404,3.0657,3.0959,3.0925,3.0902,3.0034,3.0292,3.0249,2.9953,3.0096,3.0034,3.0459,3.0859,3.135,3.0805,3.0783,3.1098,3.1135,3.1413,3.1215,3.121,3.1113,3.1295,3.0637,3.103,3.1171,3.1087,3.1139,3.1141,3.1057,3.0809,3.0729,3.1034,3.1044,3.0466,3.0371,3.1188,3.0371,3.0218,2.9798,2.9731,3.0559,3.0021,2.9074,2.9613,2.9434,2.8646,2.7847,2.7431,2.7422,2.7848,2.8359,2.8536,2.8353,2.8352,2.9207,2.8827,2.8916,2.9688,3.0545,3.0799,3.0941,3.1554,3.2606,3.3514,3.4626,3.4006,3.3779,3.4107,3.4406,3.4072,3.392,3.3928,3.2836,3.2175,3.2674,3.2499,3.2857,3.2762,3.3899],"open5_vol":251855.0,"days":14,"atr14":0.4356928571428571,"adv14":7746353,"avg_range_pct14":6.432,"prev_close":5.23,"prev_high":5.455,"prev_low":5.14,"high_20d":8.265,"ref_5d_high":6.57,"ref_5d_low":5.14,"ref_5d_avg_high":6.065,"ref_5d_avg_low":5.5949,"ref_5d_avg_range":0.4701,"sr14":{"levels":[{"lo":5.14,"hi":5.2,"mid":5.17,"touches":2,"last_touch_days_ago":0},{"lo":6.0099,"hi":6.1,"mid":6.0549,"touches":2,"last_touch_days_ago":2},{"lo":6.19,"hi":6.245,"mid":6.2119,"touches":5,"last_touch_days_ago":4},{"lo":6.39,"hi":6.46,"mid":6.425,"touches":2,"last_touch_days_ago":3},{"lo":6.51,"hi":6.59,"mid":6.5567,"touches":3,"last_touch_days_ago":4},{"lo":6.62,"hi":6.71,"mid":6.665,"touches":2,"last_touch_days_ago":8},{"lo":6.96,"hi":7.055,"mid":7.0075,"touches":2,"last_touch_days_ago":9},{"lo":7.2493,"hi":7.28,"mid":7.2646,"touches":2,"last_touch_days_ago":10},{"lo":7.395,"hi":7.4699,"mid":7.4324,"touches":2,"last_touch_days_ago":11}],"high":8.015,"low":5.14,"atr":0.4357,"sessions":14,"tol":0.1089}}