{"symbol":"SBET","for_date":"2025-11-12","built":"2026-09-30T17:24:46-04:00","sessions":["2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11"],"vol_per_min":[196498.9,77501.4,83750.0,54883.6,52526.2,50335.6,44164.3,50257.1,39526.1,47201.8,61493.7,43026.9,50363.1,39475.6,34530.6,41135.3,33683.6,42745.4,35755.5,36921.6,31460.9,28836.0,27210.2,39516.1,37742.5,31723.0,29318.6,36821.8,25684.7,28947.9,39610.9,33210.9,27615.9,21965.6,25339.3,26145.4,25818.3,29594.2,33238.6,27047.9,23935.8,31029.9,18360.3,20324.8,18203.1,27522.3,23892.9,29965.5,22215.7,28749.3,25111.8,24453.4,32605.4,16189.5,16854.5,20639.6,23593.6,27863.7,21652.9,17829.4,22274.9,20199.3,20810.9,22407.1,29161.5,20874.9,19367.9,27053.7,23971.0,22938.8,20773.1,19382.4,22164.9,24335.5,20245.4,25342.4,23709.8,20138.1,23559.1,16880.6,24037.9,17771.1,22613.0,25993.1,19465.6,29715.2,28218.7,24914.1,26647.4,19708.8,28072.6,17817.8,24542.2,20486.1,19502.6,18947.7,19321.1,16821.5,15057.4,18075.1,24038.1,19611.9,21908.1,22666.5,22200.0,12742.7,15163.4,16479.1,22059.5,15202.1,26546.6,24830.1,17829.3,23838.5,21160.9,18540.6,14835.2,13292.8,16120.1,13075.0,16041.4,14836.8,16146.6,14513.5,26916.6,20155.7,17647.6,55468.7,21545.8,14281.7,17509.8,17997.4,11552.2,33504.6,13985.1,16854.8,16140.7,21658.6,18076.4,12059.3,14429.0,12938.9,23976.3,22482.9,14537.7,15362.0,15520.3,13408.8,17531.7,14419.4,18966.1,14514.9,18575.5,20138.5,28916.8,15625.6,12677.5,16992.9,17745.0,11650.4,18145.1,13776.1,12005.8,18091.8,11131.0,9929.9,17726.3,17748.0,21289.8,15879.6,17759.6,15543.3,16456.0,10587.7,18482.9,16497.1,12449.4,19133.8,15514.1,20521.1,13921.4,15292.1,9043.8,16758.1,11415.0,14649.3,12801.6,9373.4,12800.3,19966.9,11521.1,14125.4,18969.9,17974.4,13310.2,19291.4,17539.2,15550.7,17786.8,14979.8,18345.5,16879.6,13072.1,15256.9,16694.4,15700.1,13810.8,22266.7,19727.0,17154.1,15452.1,18252.4,18999.2,17197.6,16953.5,18179.6,19595.8,27360.7,23285.1,15557.5,15685.6,18964.1,19264.1,15796.6,13205.1,20965.6,18954.7,29711.9,18337.9,20496.7,28107.2,23898.4,23963.5,22616.1,33341.9,26676.6,22871.0,21396.4,15822.2,20176.2,33698.4,15449.3,19348.9,13829.7,15928.9,17773.1,32878.1,18751.6,16029.6,19051.1,16059.6,16727.7,11684.7,14157.4,13901.1,16456.9,17463.9,19476.8,13258.5,11930.7,18492.3,17038.1,12091.7,14734.6,21358.1,13882.4,11596.4,9969.3,17092.4,14126.3,18754.5,15134.6,15873.2,17275.9,26924.4,19452.3,17481.1,18061.2,17213.9,23523.4,16801.9,17203.6,13809.9,22150.5,15583.4,17403.4,16056.9,13329.0,15716.1,14796.0,23395.6,17503.9,18750.9,18003.3,17026.6,19248.2,13352.5,12903.2,12974.6,15628.1,14938.7,17045.6,17611.1,16474.6,14413.9,22182.6,18684.9,27303.9,22207.3,31783.7,22457.2,19648.4,22885.9,20402.1,20066.3,28455.2,17458.7,19972.0,17293.5,23844.1,15938.2,15807.2,14110.9,18053.2,22335.6,17909.2,15821.2,25289.1,16194.6,14709.0,25698.0,18742.6,20794.9,18879.5,19748.7,23738.9,24053.6,28483.0,23592.1,17853.9,20072.7,15335.9,19020.7,21772.3,16400.7,22064.3,17925.8,21319.5,29108.9,23703.6,39188.4,43628.2,21143.2,26952.9,36231.1,17940.5,23763.3,20337.0,19988.5,21929.7,32574.7,24697.1,27091.5,31629.1,17442.1,19867.6,34792.2,26063.1,20973.6,32167.9,22045.6,33274.1,32914.5,31839.4,32236.9,29205.9,27850.1,34126.9,22228.5,34450.4,58637.6,40373.0,35610.1,44430.9,73739.0,116413.5,82293.1,111446.4,107458.6,159718.5],"cum_vol":[196498.9,274000.4,357750.4,412633.9,465160.1,515495.8,559660.1,609917.2,649443.3,696645.1,758138.8,801165.6,851528.7,891004.3,925534.9,966670.2,1000353.8,1043099.1,1078854.6,1115776.2,1147237.1,1176073.1,1203283.4,1242799.4,1280541.9,1312264.9,1341583.5,1378405.3,1404090.0,1433037.9,1472648.8,1505859.6,1533475.6,1555441.1,1580780.4,1606925.8,1632744.1,1662338.3,1695576.9,1722624.7,1746560.5,1777590.4,1795950.7,1816275.5,1834478.6,1862000.9,1885893.8,1915859.3,1938075.0,1966824.3,1991936.1,2016389.4,2048994.9,2065184.4,2082038.9,2102678.4,2126272.1,2154135.8,2175788.7,2193618.1,2215893.0,2236092.3,2256903.1,2279310.2,2308471.7,2329346.6,2348714.6,2375768.3,2399739.3,2422678.1,2443451.2,2462833.6,2484998.5,2509334.0,2529579.4,2554921.8,2578631.6,2598769.6,2622328.8,2639209.4,2663247.4,2681018.5,2703631.5,2729624.6,2749090.2,2778805.4,2807024.1,2831938.3,2858585.7,2878294.5,2906367.1,2924184.9,2948727.1,2969213.1,2988715.8,3007663.5,3026984.6,3043806.1,3058863.4,3076938.5,3100976.6,3120588.5,3142496.6,3165163.1,3187363.1,3200105.9,3215269.2,3231748.4,3253807.9,3269009.9,3295556.5,3320386.6,3338215.9,3362054.4,3383215.3,3401755.9,3416591.1,3429883.9,3446004.0,3459079.0,3475120.4,3489957.2,3506103.8,3520617.3,3547533.9,3567689.6,3585337.2,3640805.9,3662351.7,3676633.4,3694143.2,3712140.6,3723692.8,3757197.4,3771182.5,3788037.3,3804178.0,3825836.6,3843913.1,3855972.4,3870401.4,3883340.3,3907316.6,3929799.4,3944337.1,3959699.1,3975219.4,3988628.2,4006159.9,4020579.3,4039545.4,4054060.3,4072635.8,4092774.3,4121691.1,4137316.6,4149994.1,4166987.0,4184732.0,4196382.4,4214527.6,4228303.6,4240309.4,4258401.2,4269532.2,4279462.1,4297188.4,4314936.4,4336226.1,4352105.8,4369865.4,4385408.7,4401864.7,4412452.4,4430935.4,4447432.4,4459881.8,4479015.6,4494529.7,4515050.8,4528972.2,4544264.3,4553308.1,4570066.2,4581481.2,4596130.5,4608932.1,4618305.5,4631105.8,4651072.6,4662593.8,4676719.1,4695689.0,4713663.4,4726973.6,4746265.0,4763804.2,4779354.9,4797141.7,4812121.5,4830467.0,4847346.6,4860418.8,4875675.7,4892370.1,4908070.2,4921881.0,4944147.7,4963874.7,4981028.8,4996480.9,5014733.3,5033732.5,5050930.1,5067883.6,5086063.2,5105659.0,5133019.7,5156304.9,5171862.4,5187548.0,5206512.1,5225776.2,5241572.8,5254777.9,5275743.5,5294698.2,5324410.1,5342748.1,5363244.8,5391352.0,5415250.4,5439213.9,5461829.9,5495171.8,5521848.4,5544719.4,5566115.9,5581938.1,5602114.3,5635812.7,5651262.0,5670610.9,5684440.6,5700369.5,5718142.6,5751020.7,5769772.3,5785801.9,5804853.0,5820912.6,5837640.3,5849325.0,5863482.4,5877383.5,5893840.4,5911304.4,5930781.1,5944039.6,5955970.4,5974462.6,5991500.8,6003592.5,6018327.1,6039685.2,6053567.6,6065164.0,6075133.3,6092225.7,6106352.0,6125106.5,6140241.1,6156114.4,6173390.2,6200314.6,6219766.9,6237248.0,6255309.2,6272523.1,6296046.6,6312848.4,6330052.0,6343861.9,6366012.4,6381595.9,6398999.2,6415056.1,6428385.1,6444101.3,6458897.3,6482292.9,6499796.8,6518547.7,6536551.0,6553577.6,6572825.8,6586178.3,6599081.5,6612056.1,6627684.2,6642622.9,6659668.6,6677279.7,6693754.3,6708168.2,6730350.8,6749035.7,6776339.6,6798546.9,6830330.6,6852787.9,6872436.2,6895322.1,6915724.3,6935790.6,6964245.8,6981704.5,7001676.5,7018970.0,7042814.1,7058752.4,7074559.6,7088670.4,7106723.6,7129059.3,7146968.5,7162789.7,7188078.9,7204273.4,7218982.4,7244680.4,7263423.1,7284217.9,7303097.4,7322846.1,7346585.1,7370638.7,7399121.7,7422713.9,7440567.7,7460640.4,7475976.4,7494997.1,7516769.4,7533170.1,7555234.4,7573160.1,7594479.6,7623588.6,7647292.2,7686480.6,7730108.9,7751252.1,7778204.9,7814436.1,7832376.6,7856139.9,7876476.9,7896465.4,7918395.1,7950969.8,7975666.9,8002758.4,8034387.4,8051829.5,8071697.1,8106489.4,8132552.5,8153526.1,8185693.9,8207739.6,8241013.7,8273928.2,8305767.6,8338004.6,8367210.4,8395060.6,8429187.4,8451415.9,8485866.3,8544503.9,8584876.9,8620487.1,8664917.9,8738656.9,8855070.4,8937363.6,9048809.9,9156268.5,9315987.0],"abs_move_pct":[0.8229,0.8644,0.746,0.6922,0.7209,0.627,0.7519,0.7127,0.6662,0.7495,0.8281,0.8366,0.8084,0.9134,0.8744,0.8466,0.7794,0.7895,1.024,0.9962,0.9964,1.0132,1.0036,1.1184,1.1818,1.1844,1.2262,1.3442,1.3242,1.2951,1.0227,1.0103,1.2169,1.1316,1.1507,1.1472,1.1205,1.0976,1.1554,1.1808,1.122,1.0929,1.1957,1.126,1.2252,1.3283,1.3922,1.3282,1.3066,1.4351,1.3925,1.3383,1.3798,1.3396,1.2981,1.4246,1.4821,1.5144,1.5023,1.5378,1.5676,1.5617,1.5577,1.5983,1.5701,1.6546,1.6629,1.6872,1.678,1.6589,1.6642,1.656,1.7011,1.7199,1.7518,1.8179,1.8734,1.7814,1.769,1.7522,1.7389,1.8035,1.8354,1.8399,1.8173,1.8504,1.8777,1.8076,1.7985,1.8053,1.8231,1.8267,1.7584,1.672,1.7773,1.7017,1.7312,1.7516,1.7363,1.7573,1.6501,1.7183,1.7005,1.673,1.681,1.668,1.7121,1.728,1.7463,1.7101,1.6602,1.6723,1.7091,1.6843,1.6531,1.6284,1.6434,1.6471,1.6738,1.6122,1.6628,1.5889,1.6241,1.5552,1.583,1.6729,1.6277,1.51,1.4892,1.5772,1.6715,1.6011,1.6485,1.7137,1.7615,1.8402,1.8082,1.8342,1.8027,1.7926,1.7407,1.7581,1.7206,1.7736,1.729,1.6894,1.6708,1.5839,1.5478,1.6473,1.5686,1.644,1.6449,1.6572,1.6356,1.6205,1.5399,1.6065,1.6027,1.5159,1.519,1.5449,1.5427,1.5791,1.6294,1.6141,1.7146,1.6867,1.6578,1.6994,1.713,1.7708,1.6992,1.792,1.7766,1.7624,1.8053,1.7156,1.7083,1.6869,1.6851,1.7379,1.7084,1.7323,1.7132,1.7871,1.7779,1.8063,1.7735,1.8036,1.7822,1.745,1.7545,1.7349,1.7398,1.6809,1.6566,1.6173,1.621,1.6316,1.6227,1.6024,1.5752,1.5949,1.6859,1.713,1.6866,1.7207,1.6482,1.7181,1.7046,1.6672,1.6968,1.7347,1.7731,1.7447,1.6903,1.7282,1.6579,1.7012,1.664,1.7561,1.7344,1.7518,1.7905,1.7601,1.7992,1.8542,1.8835,1.9285,2.0018,1.9713,1.9787,2.0077,2.0189,1.9727,1.9227,1.9081,1.9233,1.9222,1.9473,2.0452,2.0073,2.0857,2.0845,2.1709,2.1938,2.2012,2.2425,2.2402,2.2673,2.2466,2.2572,2.2488,2.218,2.2144,2.2248,2.2191,2.2082,2.1608,2.1982,2.1341,2.1687,2.1181,2.1316,2.1847,2.179,2.1718,2.2236,2.1995,2.2452,2.2464,2.3068,2.2535,2.2107,2.2417,2.187,2.2582,2.3138,2.3001,2.3392,2.3437,2.3211,2.3157,2.3116,2.2641,2.3514,2.3362,2.3345,2.3564,2.3293,2.3433,2.3653,2.3399,2.392,2.3712,2.3331,2.3212,2.2888,2.3378,2.3585,2.3838,2.4174,2.4224,2.4267,2.4095,2.413,2.5529,2.5382,2.5856,2.5644,2.5988,2.666,2.6262,2.6318,2.5307,2.5674,2.536,2.5281,2.545,2.5272,2.4805,2.518,2.5604,2.5149,2.5678,2.577,2.5495,2.5806,2.6126,2.5022,2.4784,2.4874,2.5313,2.551,2.5293,2.538,2.4964,2.4977,2.5233,2.4344,2.4477,2.5386,2.5706,2.5836,2.6974,2.7076,2.689,2.6158,2.5995,2.693,2.7574,2.7518,2.6611,2.6624,2.6541,2.6966,2.7893,2.8511,2.831,2.8928,2.8763,2.8813,2.8799,2.9002,2.9531,3.0043,2.9565,2.9539,2.9781,3.0071,3.0315,3.053,2.9846,3.0148,2.9794,3.0624,3.0703,3.063,3.0178,3.0729,2.9954,2.9764,2.9945,3.1972,3.2283,3.3981,3.3246,3.3273,3.3403],"open5_vol":465160.1,"days":14,"atr14":0.8874142857142859,"adv14":10557426,"avg_range_pct14":5.83,"prev_close":11.56,"prev_high":11.96,"prev_low":11.49,"high_20d":16.2,"ref_5d_high":12.58,"ref_5d_low":10.7,"ref_5d_avg_high":12.184,"ref_5d_avg_low":11.4009,"ref_5d_avg_range":0.7831,"sr14":{"levels":[{"lo":11.49,"hi":11.665,"mid":11.5775,"touches":2,"last_touch_days_ago":0},{"lo":11.76,"hi":11.96,"mid":11.87,"touches":4,"last_touch_days_ago":0},{"lo":12.165,"hi":12.375,"mid":12.27,"touches":2,"last_touch_days_ago":2},{"lo":12.58,"hi":12.73,"mid":12.6633,"touches":3,"last_touch_days_ago":1},{"lo":13.16,"hi":13.36,"mid":13.2937,"touches":4,"last_touch_days_ago":7},{"lo":13.71,"hi":13.8734,"mid":13.7621,"touches":4,"last_touch_days_ago":9},{"lo":13.935,"hi":14.14,"mid":14.0375,"touches":2,"last_touch_days_ago":7},{"lo":14.295,"hi":14.515,"mid":14.405,"touches":2,"last_touch_days_ago":10}],"high":14.9,"low":10.7,"atr":0.8874,"sessions":14,"tol":0.2219}}