{"symbol":"RDW","for_date":"2025-11-12","built":"2026-09-30T17:24:46-04:00","sessions":["2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11"],"vol_per_min":[125227.6,61683.6,38978.5,45949.6,30888.8,35145.6,26275.9,46196.4,28254.1,33782.8,24605.6,24760.9,17101.6,20008.0,26671.9,22449.6,21949.3,20693.0,24309.6,35184.7,23050.7,23414.1,25205.5,23242.5,21310.0,22917.9,22855.9,17394.6,23134.8,26766.9,28680.8,26256.6,27236.1,48413.9,27027.5,24220.4,23219.6,17670.6,14176.1,12522.4,18976.7,13297.4,34303.4,21964.0,17967.5,15703.4,19505.5,18165.0,12713.7,16494.7,21885.3,18891.9,15792.5,15359.6,17622.4,16798.7,17612.7,16867.2,11298.9,14638.3,14579.9,18504.0,16345.9,14725.1,9989.1,15410.2,13209.0,16796.1,10296.8,13433.5,16727.5,16471.1,36891.6,20957.1,10382.3,14052.1,12677.6,15139.1,19939.4,10616.9,17201.2,17311.6,19229.9,17195.9,13950.6,10739.1,13137.4,11024.9,9322.1,17256.9,14520.1,12529.1,11921.7,8972.3,11361.1,11025.1,13374.0,20895.7,10164.4,8356.6,12709.9,10250.2,11775.3,9969.1,10740.4,9023.6,12870.9,17035.1,9429.9,10412.0,12915.7,10490.9,10945.8,15073.6,8551.2,12286.5,8314.6,10255.4,10311.5,10033.8,9324.1,13238.1,7557.4,10338.9,10854.7,15488.4,9569.9,7431.8,11137.4,7059.4,7987.6,10401.9,6439.1,9778.0,7629.1,9472.9,7873.5,7185.9,6580.4,8446.6,14297.9,13897.8,7743.2,7690.8,6675.8,10853.8,11653.6,10684.9,5584.8,9539.0,11247.4,15062.1,8434.9,8091.1,13465.3,10342.1,10650.2,11688.1,8567.4,8671.6,8273.1,8643.3,7450.6,7486.0,5753.0,8938.6,12739.7,9494.0,13478.7,5494.7,5417.2,11106.4,8466.5,5702.9,7318.2,7320.4,16400.2,7788.7,5325.6,5074.5,9116.6,8993.0,8800.6,5185.1,6200.1,9245.0,12441.7,7269.4,8585.1,6342.9,5383.2,8067.6,6376.9,6503.4,6168.4,7163.4,5294.1,7772.6,8046.9,7120.4,14359.4,6812.4,8667.4,8225.9,4441.3,6381.4,6624.0,5733.8,6926.8,10415.3,9806.9,8659.8,10594.4,7166.4,6830.6,8648.4,8473.0,8165.3,11124.1,8552.3,5887.9,7375.0,6841.7,6141.9,7535.7,5957.3,7270.6,5939.8,18345.5,9878.9,5977.9,6825.1,5460.7,5403.5,6214.7,6583.4,12692.6,25069.6,14767.7,12038.9,7262.2,5790.0,7802.4,8772.1,5926.1,10494.1,9534.4,7452.5,5595.4,20346.1,9767.7,8732.5,8011.0,7110.6,6593.4,11885.0,7703.4,7166.1,9064.7,9265.9,6838.2,18709.8,4792.3,6558.9,7034.6,8756.8,6703.4,5099.2,6723.6,7805.6,9321.4,8703.8,7589.3,7975.0,7541.9,11314.8,5323.6,5709.2,8002.6,5591.0,9383.5,31224.9,11962.8,8076.6,6785.8,11133.3,9418.1,5578.2,8014.3,9315.4,7797.9,6333.7,7054.7,11751.9,8321.4,9062.8,7613.4,9905.9,7662.4,5753.1,10935.1,10814.1,7193.1,6658.8,7834.5,10085.6,10683.8,10005.9,11054.9,9559.2,14695.3,14791.6,11421.0,17520.3,7757.5,9472.3,10166.8,11642.9,10063.9,8452.2,8285.4,8974.3,8995.4,11033.3,11440.4,8423.1,15033.5,10681.4,12106.1,8972.0,11376.1,9030.4,10446.1,7393.5,6447.3,10728.1,8664.6,11923.3,11436.1,10698.6,10348.6,10722.3,11812.8,10386.8,9969.3,8133.8,10584.7,7625.1,14583.6,15955.2,9270.3,11772.8,15370.0,9466.7,13833.5,11481.0,10305.9,13480.1,11787.6,12857.7,15882.9,16024.9,10407.3,18609.8,14874.3,20517.6,13414.6,13698.6,13378.6,12012.1,16811.1,16870.2,21970.4,14912.9,14021.0,19003.6,17706.7,16989.9,15311.7,18678.7,38635.0,33865.7,32063.6,19942.8,42338.6,30825.4,47225.3,64443.6,58832.0,132833.8],"cum_vol":[125227.6,186911.2,225889.7,271839.4,302728.1,337873.7,364149.6,410346.1,438600.2,472383.0,496988.6,521749.5,538851.1,558859.1,585531.0,607980.6,629929.9,650622.9,674932.5,710117.2,733167.9,756582.1,781787.6,805030.1,826340.1,849257.9,872113.8,889508.4,912643.1,939410.0,968090.8,994347.4,1021583.4,1069997.4,1097024.9,1121245.3,1144464.9,1162135.6,1176311.7,1188834.1,1207810.8,1221108.2,1255411.6,1277375.6,1295343.1,1311046.6,1330552.1,1348717.1,1361430.8,1377925.5,1399810.8,1418702.7,1434495.2,1449854.8,1467477.2,1484275.9,1501888.6,1518755.9,1530054.7,1544693.0,1559272.9,1577776.9,1594122.7,1608847.9,1618836.9,1634247.1,1647456.1,1664252.3,1674549.1,1687982.6,1704710.1,1721181.2,1758072.9,1779030.0,1789412.3,1803464.4,1816142.0,1831281.1,1851220.5,1861837.4,1879038.6,1896350.1,1915580.0,1932775.9,1946726.4,1957465.6,1970603.0,1981627.9,1990950.0,2008206.9,2022727.0,2035256.1,2047177.8,2056150.1,2067511.2,2078536.3,2091910.3,2112806.0,2122970.4,2131327.1,2144036.9,2154287.1,2166062.4,2176031.6,2186771.9,2195795.6,2208666.5,2225701.6,2235131.5,2245543.5,2258459.2,2268950.1,2279895.9,2294969.4,2303520.6,2315807.1,2324121.8,2334377.2,2344688.7,2354722.5,2364046.6,2377284.7,2384842.1,2395181.1,2406035.8,2421524.2,2431094.1,2438525.9,2449663.4,2456722.7,2464710.3,2475112.1,2481551.2,2491329.2,2498958.3,2508431.2,2516304.7,2523490.6,2530071.0,2538517.6,2552815.5,2566713.3,2574456.5,2582147.3,2588823.1,2599676.9,2611330.4,2622015.4,2627600.1,2637139.1,2648386.5,2663448.6,2671883.5,2679974.6,2693439.9,2703782.1,2714432.3,2726120.4,2734687.8,2743359.4,2751632.5,2760275.8,2767726.4,2775212.4,2780965.4,2789904.0,2802643.7,2812137.7,2825616.4,2831111.1,2836528.4,2847634.7,2856101.2,2861804.1,2869122.4,2876442.8,2892843.0,2900631.7,2905957.4,2911031.9,2920148.4,2929141.4,2937942.0,2943127.1,2949327.2,2958572.2,2971013.9,2978283.4,2986868.5,2993211.4,2998594.6,3006662.3,3013039.1,3019542.6,3025710.9,3032874.4,3038168.4,3045941.0,3053987.9,3061108.3,3075467.6,3082280.0,3090947.4,3099173.3,3103614.6,3109995.9,3116619.9,3122353.7,3129280.5,3139695.8,3149502.6,3158162.4,3168756.9,3175923.2,3182753.8,3191402.1,3199875.1,3208040.4,3219164.5,3227716.8,3233604.7,3240979.7,3247821.4,3253963.3,3261499.0,3267456.3,3274726.9,3280666.7,3299012.2,3308891.1,3314869.1,3321694.2,3327154.9,3332558.4,3338773.1,3345356.5,3358049.1,3383118.7,3397886.4,3409925.4,3417187.6,3422977.6,3430780.0,3439552.1,3445478.3,3455972.4,3465506.7,3472959.2,3478554.6,3498900.7,3508668.4,3517400.9,3525411.9,3532522.5,3539115.9,3551000.9,3558704.2,3565870.3,3574935.0,3584200.9,3591039.1,3609748.9,3614541.2,3621100.1,3628134.6,3636891.4,3643594.9,3648694.1,3655417.7,3663223.3,3672544.7,3681248.5,3688837.8,3696812.8,3704354.6,3715669.4,3720993.0,3726702.2,3734704.9,3740295.9,3749679.4,3780904.2,3792867.0,3800943.6,3807729.4,3818862.7,3828280.9,3833859.1,3841873.4,3851188.7,3858986.6,3865320.3,3872375.0,3884126.9,3892448.2,3901511.0,3909124.4,3919030.3,3926692.6,3932445.7,3943380.8,3954194.9,3961388.0,3968046.8,3975881.3,3985966.9,3996650.6,4006656.6,4017711.4,4027270.6,4041965.9,4056757.6,4068178.6,4085698.9,4093456.4,4102928.6,4113095.4,4124738.3,4134802.1,4143254.4,4151539.8,4160514.1,4169509.5,4180542.8,4191983.2,4200406.4,4215439.9,4226121.3,4238227.4,4247199.4,4258575.6,4267605.9,4278052.1,4285445.6,4291892.9,4302621.0,4311285.6,4323208.9,4334645.0,4345343.6,4355692.2,4366414.5,4378227.3,4388614.1,4398583.4,4406717.1,4417301.9,4424926.9,4439510.5,4455465.7,4464736.0,4476508.8,4491878.8,4501345.5,4515179.0,4526660.0,4536965.9,4550446.0,4562233.6,4575091.4,4590974.2,4606999.1,4617406.4,4636016.2,4650890.5,4671408.1,4684822.8,4698521.4,4711900.1,4723912.2,4740723.3,4757593.5,4779563.9,4794476.7,4808497.7,4827501.3,4845208.0,4862197.9,4877509.6,4896188.4,4934823.4,4968689.1,5000752.6,5020695.4,5063034.1,5093859.5,5141084.8,5205528.4,5264360.4,5397194.2],"abs_move_pct":[1.1479,1.359,1.375,1.3824,1.1534,1.3299,1.2094,1.1857,1.0981,1.1197,1.1689,1.2785,1.2909,1.5429,1.623,1.5097,1.6718,1.5813,1.8176,1.86,1.982,2.0801,2.4498,2.4185,2.5204,2.4995,2.6579,2.3869,2.4241,2.4922,2.2562,2.2887,2.236,2.2432,2.1975,2.3209,2.2103,2.1783,2.2305,2.2865,2.2365,2.2993,2.2285,2.3489,2.5444,2.6733,2.7729,2.7336,2.8048,2.7481,2.6458,2.4847,2.4225,2.4557,2.4783,2.4212,2.695,2.7101,2.6719,2.6497,2.5804,2.5369,2.5619,2.5706,2.6025,2.6302,2.7209,2.7872,2.8089,2.7921,2.8452,2.9071,3.0124,2.9957,2.9253,2.8297,2.8514,2.8709,2.7924,2.783,2.8044,2.9119,3.0297,3.0405,3.0197,2.9618,2.9942,2.9985,3.0106,3.0017,3.0143,3.0368,3.0255,3.0248,3.0907,3.0624,3.0826,3.1257,3.028,3.0442,2.9107,2.9339,2.9981,3.0465,3.0607,3.0913,3.1049,3.0405,3.0673,3.0571,3.1141,3.1991,3.2489,3.2623,3.2989,3.3443,3.3252,3.3063,3.3095,3.2872,3.2936,3.3643,3.3385,3.2945,3.3813,3.3976,3.4105,3.3646,3.362,3.364,3.3821,3.3383,3.3124,3.3104,3.2671,3.3269,3.2744,3.2328,3.3174,3.3245,3.2901,3.2763,3.3167,3.3267,3.3705,3.3818,3.3479,3.3063,3.332,3.3516,3.3232,3.2379,3.2278,3.1794,3.2468,3.234,3.3249,3.4402,3.4688,3.4065,3.3605,3.3906,3.4431,3.5295,3.5084,3.51,3.5828,3.5596,3.5786,3.508,3.5442,3.4936,3.4921,3.4742,3.5123,3.5914,3.5671,3.5401,3.5219,3.5637,3.4473,3.4454,3.3765,3.3115,3.3287,3.2954,3.3333,3.3404,3.2566,3.3277,3.4313,3.4287,3.4186,3.3918,3.389,3.3815,3.3317,3.2602,3.2326,3.1944,3.2404,3.2784,3.2002,3.2314,3.2669,3.3554,3.3192,3.3795,3.3629,3.3265,3.3544,3.3533,3.2902,3.3756,3.3643,3.3395,3.4395,3.4596,3.4592,3.4798,3.4928,3.4275,3.4936,3.5265,3.5718,3.5134,3.4952,3.5067,3.5581,3.5497,3.568,3.5409,3.4743,3.491,3.4838,3.5315,3.5681,3.6476,3.5666,3.5316,3.4663,3.4554,3.4445,3.4813,3.4779,3.5454,3.576,3.5335,3.5797,3.5882,3.604,3.596,3.5909,3.5465,3.5188,3.4521,3.5054,3.5015,3.499,3.5625,3.4867,3.5275,3.5451,3.5869,3.5602,3.5979,3.5161,3.5481,3.5392,3.5906,3.6583,3.695,3.6704,3.6658,3.702,3.7084,3.6487,3.6624,3.6853,3.7129,3.7015,3.6935,3.716,3.6766,3.7073,3.6569,3.7219,3.7626,3.7656,3.6768,3.687,3.7433,3.7924,3.7502,3.7769,3.7043,3.6804,3.6716,3.6188,3.7016,3.7356,3.7923,3.8048,3.8243,3.8011,3.6992,3.6975,3.736,3.7562,3.7839,3.8489,3.9741,4.0131,3.9368,3.9309,3.8602,3.8655,3.9159,3.8989,3.913,3.8893,3.8725,3.9141,3.9415,3.9614,3.9649,4.0139,4.0128,4.012,3.994,4.0417,4.0913,4.2311,4.2995,4.2629,4.1699,4.2768,4.2673,4.2244,4.2184,4.1758,4.2171,4.2303,4.1586,4.1577,4.1375,4.152,4.0851,4.0088,4.073,4.0788,4.0402,4.1363,4.1193,4.1536,4.1257,4.1094,4.1214,4.1091,4.0788,4.1339,4.128,4.032,4.0907,4.0711,4.055,4.0445,3.991,3.9493,4.0012,4.0373,4.0377,4.068,3.9967,3.9908,3.9714,4.0243,3.9724,3.9408,3.9287,3.8535,3.8364,3.847,3.8541,3.8737,3.8994,3.987,3.9757,3.9328,3.8523],"open5_vol":302728.1,"days":14,"atr14":0.5766714285714286,"adv14":6165124,"avg_range_pct14":7.426,"prev_close":6.13,"prev_high":6.42,"prev_low":6.01,"high_20d":9.91,"ref_5d_high":7.445,"ref_5d_low":5.72,"ref_5d_avg_high":6.7847,"ref_5d_avg_low":6.096,"ref_5d_avg_range":0.6887,"sr14":{"levels":[{"lo":5.87,"hi":6.01,"mid":5.9533,"touches":3,"last_touch_days_ago":0},{"lo":6.6686,"hi":6.72,"mid":6.6862,"touches":3,"last_touch_days_ago":1},{"lo":6.85,"hi":6.9,"mid":6.875,"touches":2,"last_touch_days_ago":4},{"lo":7.19,"hi":7.25,"mid":7.22,"touches":2,"last_touch_days_ago":5},{"lo":7.445,"hi":7.5701,"mid":7.5076,"touches":2,"last_touch_days_ago":4},{"lo":7.64,"hi":7.76,"mid":7.6933,"touches":3,"last_touch_days_ago":7},{"lo":7.8086,"hi":7.95,"mid":7.8907,"touches":5,"last_touch_days_ago":6},{"lo":8.01,"hi":8.135,"mid":8.0533,"touches":3,"last_touch_days_ago":9},{"lo":8.39,"hi":8.48,"mid":8.435,"touches":2,"last_touch_days_ago":10}],"high":8.48,"low":5.72,"atr":0.5767,"sessions":14,"tol":0.1442}}