{"symbol":"RCAT","for_date":"2025-11-12","built":"2026-09-30T17:24:46-04:00","sessions":["2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11"],"vol_per_min":[237536.4,80860.4,62609.9,61112.1,59952.4,79047.1,74198.2,73633.8,43184.6,46994.7,57038.6,42449.8,38572.9,32469.4,44382.6,38950.6,49497.7,41114.9,49860.7,41158.1,40080.1,51436.6,39003.7,42897.7,37765.7,38352.0,41283.5,37655.5,44240.4,37898.0,58247.6,45150.4,28965.1,31653.3,39886.2,42831.0,36104.6,27945.8,24817.5,24417.1,32582.9,28323.0,31476.0,36222.1,34457.5,34944.4,35396.4,36780.0,39992.9,39994.9,37917.7,24963.9,33273.9,86882.4,81392.7,47344.2,68517.9,30099.1,46857.2,35419.1,35072.6,48979.5,37512.3,26604.9,27865.8,29093.3,33005.5,28607.2,25764.4,34891.6,28377.6,26004.4,23317.3,21196.1,34763.1,20782.8,25217.3,33915.4,30732.2,27726.9,23164.8,30772.9,22145.1,21784.8,28982.6,28701.6,26295.2,25618.3,22655.6,22073.1,15579.4,15665.0,16043.2,25737.1,16806.9,20074.6,14511.6,21648.7,19996.1,15826.7,12809.9,23861.0,18073.4,13834.0,15751.5,21462.5,16352.2,22540.5,19778.1,13446.7,19537.5,15261.6,16684.1,15782.5,15352.1,16169.6,40467.1,33430.4,13602.4,18573.1,22474.7,19222.1,19964.4,17383.4,23224.4,15119.4,19820.9,26738.1,22267.1,24568.6,25614.1,18821.5,11323.0,19152.5,15381.1,12598.4,21881.4,39933.2,19983.2,14260.8,13438.5,15014.7,17886.6,21862.5,33841.1,15624.4,27279.6,16576.0,16304.1,14674.8,17383.3,11593.9,13582.7,24496.7,22638.5,9862.6,62340.9,47969.9,37474.0,22376.3,24852.1,26710.8,19675.1,17668.6,12696.1,29326.5,16791.6,13071.1,12354.6,16914.4,14760.5,16807.2,24011.3,11898.6,12375.2,13972.6,19927.4,14987.2,7815.9,10885.9,14589.7,13714.7,8808.8,20889.1,9076.7,13326.4,14633.4,19478.8,14923.0,13814.9,15078.8,23103.1,12878.5,13918.6,11745.9,12185.8,10252.4,12059.6,8330.8,10581.3,16157.4,11086.9,10276.1,9120.6,8546.3,11930.7,13027.1,21025.9,17510.7,10794.0,11868.9,11671.6,11134.4,19334.7,13654.0,17305.2,14059.4,13082.6,20947.1,10345.5,11851.4,15079.2,11930.6,17017.2,19276.3,13460.4,14938.1,9304.4,11766.7,19339.8,11317.9,11673.7,10740.4,11508.0,14166.9,12404.9,10411.1,9210.7,12350.9,9974.8,13806.4,7682.2,12521.9,16944.4,11851.5,16162.9,12969.9,12927.1,12082.4,12813.4,14189.4,12244.0,10274.9,15119.9,17083.1,11910.1,19200.7,17475.2,9565.7,6327.7,12111.5,10655.4,11043.9,15440.1,11386.6,13623.9,9021.4,8685.6,14223.0,14303.7,17146.2,10481.4,14299.9,14187.1,13453.9,17635.6,17843.1,11393.0,12029.1,12325.7,9310.9,7418.0,7631.5,9551.7,9648.1,11442.2,15519.2,6607.5,11752.1,11333.4,13648.8,10637.2,12094.6,10381.6,9288.1,11221.4,9925.1,9608.8,12443.1,11782.2,17926.4,12232.0,11353.0,21489.0,15171.9,9608.2,18529.3,10030.6,9113.3,22645.6,17803.9,14373.9,18011.6,19339.9,14822.4,12468.9,14877.7,13238.2,13054.4,11967.9,10476.3,17925.7,14609.9,15911.7,14451.5,11351.8,13349.7,16193.5,13852.4,21281.2,20435.6,14655.2,17561.4,14754.3,15186.8,14801.4,16870.3,15413.1,17871.5,12597.6,14109.5,18354.2,14258.6,14303.3,10158.5,12579.1,15425.8,19340.2,15552.4,26631.4,15989.0,14824.1,16585.9,14250.9,15786.7,14521.6,10383.1,14692.1,18060.0,12800.4,56662.1,19642.5,14121.9,18086.1,17811.4,21761.6,17109.6,13002.1,17567.1,31749.9,17077.1,23487.5,16888.7,18580.9,24541.5,25267.8,19816.6,20630.8,16638.1,26036.9,44639.1,21315.5,34131.2,40631.2,47018.6,75056.4,54715.2,69650.9,133333.0,178542.2],"cum_vol":[237536.4,318396.8,381006.7,442118.9,502071.3,581118.4,655316.6,728950.4,772134.9,819129.6,876168.3,918618.1,957191.0,989660.4,1034042.9,1072993.6,1122491.3,1163606.1,1213466.9,1254625.0,1294705.1,1346141.7,1385145.4,1428043.1,1465808.9,1504160.9,1545444.4,1583099.9,1627340.3,1665238.3,1723485.9,1768636.2,1797601.3,1829254.6,1869140.8,1911971.8,1948076.4,1976022.2,2000839.7,2025256.8,2057839.7,2086162.7,2117638.7,2153860.8,2188318.3,2223262.7,2258659.1,2295439.1,2335432.0,2375426.9,2413344.6,2438308.4,2471582.4,2558464.8,2639857.5,2687201.7,2755719.6,2785818.8,2832676.0,2868095.1,2903167.8,2952147.3,2989659.6,3016264.5,3044130.3,3073223.6,3106229.1,3134836.3,3160600.7,3195492.4,3223869.9,3249874.4,3273191.6,3294387.7,3329150.9,3349933.6,3375150.9,3409066.4,3439798.6,3467525.4,3490690.2,3521463.1,3543608.2,3565393.0,3594375.6,3623077.3,3649372.5,3674990.8,3697646.4,3719719.4,3735298.8,3750963.8,3767007.0,3792744.1,3809551.0,3829625.6,3844137.3,3865786.0,3885782.1,3901608.9,3914418.7,3938279.7,3956353.1,3970187.1,3985938.6,4007401.1,4023753.4,4046293.9,4066071.9,4079518.6,4099056.1,4114317.7,4131001.8,4146784.3,4162136.4,4178306.0,4218773.1,4252203.5,4265805.9,4284379.1,4306853.8,4326075.9,4346040.3,4363423.6,4386648.0,4401767.4,4421588.3,4448326.4,4470593.5,4495162.1,4520776.3,4539597.8,4550920.8,4570073.3,4585454.4,4598052.9,4619934.2,4659867.4,4679850.6,4694111.4,4707549.9,4722564.6,4740451.2,4762313.7,4796154.9,4811779.3,4839058.9,4855634.9,4871939.1,4886613.9,4903997.1,4915591.0,4929173.7,4953670.4,4976308.9,4986171.5,5048512.4,5096482.3,5133956.3,5156332.6,5181184.7,5207895.5,5227570.6,5245239.2,5257935.4,5287261.9,5304053.5,5317124.6,5329479.3,5346393.7,5361154.2,5377961.4,5401972.7,5413871.4,5426246.6,5440219.1,5460146.6,5475133.8,5482949.6,5493835.6,5508425.3,5522140.0,5530948.8,5551837.9,5560914.6,5574241.0,5588874.4,5608353.2,5623276.2,5637091.1,5652169.9,5675273.0,5688151.5,5702070.1,5713815.9,5726001.7,5736254.1,5748313.6,5756644.4,5767225.7,5783383.1,5794470.1,5804746.2,5813866.8,5822413.1,5834343.8,5847370.9,5868396.7,5885907.4,5896701.4,5908570.4,5920242.0,5931376.4,5950711.1,5964365.1,5981670.3,5995729.7,6008812.4,6029759.4,6040104.9,6051956.4,6067035.6,6078966.1,6095983.4,6115259.6,6128720.0,6143658.1,6152962.5,6164729.2,6184069.0,6195386.9,6207060.6,6217801.0,6229309.0,6243475.9,6255880.8,6266291.9,6275502.6,6287853.4,6297828.2,6311634.6,6319316.8,6331838.7,6348783.1,6360634.6,6376797.5,6389767.4,6402694.4,6414776.8,6427590.1,6441779.5,6454023.5,6464298.4,6479418.3,6496501.4,6508411.5,6527612.2,6545087.4,6554653.1,6560980.9,6573092.4,6583747.7,6594791.6,6610231.7,6621618.3,6635242.2,6644263.6,6652949.2,6667172.2,6681475.9,6698622.1,6709103.5,6723403.4,6737590.5,6751044.4,6768680.0,6786523.1,6797916.1,6809945.2,6822270.9,6831581.9,6838999.9,6846631.4,6856183.1,6865831.2,6877273.4,6892792.6,6899400.1,6911152.3,6922485.6,6936134.4,6946771.6,6958866.2,6969247.8,6978535.9,6989757.3,6999682.4,7009291.1,7021734.3,7033516.5,7051442.9,7063674.9,7075027.9,7096516.9,7111688.9,7121297.1,7139826.4,7149857.0,7158970.3,7181615.9,7199419.7,7213793.6,7231805.3,7251145.2,7265967.6,7278436.6,7293314.3,7306552.5,7319606.9,7331574.8,7342051.1,7359976.8,7374586.6,7390498.4,7404949.9,7416301.6,7429651.4,7445844.9,7459697.2,7480978.4,7501414.0,7516069.2,7533630.6,7548384.9,7563571.7,7578373.1,7595243.4,7610656.6,7628528.1,7641125.6,7655235.1,7673589.4,7687847.9,7702151.2,7712309.7,7724888.9,7740314.6,7759654.9,7775207.3,7801838.6,7817827.6,7832651.7,7849237.6,7863488.5,7879275.2,7893796.8,7904179.9,7918872.0,7936932.0,7949732.4,8006394.4,8026036.9,8040158.8,8058244.9,8076056.3,8097817.9,8114927.4,8127929.6,8145496.6,8177246.5,8194323.6,8217811.1,8234699.9,8253280.7,8277822.2,8303090.0,8322906.6,8343537.4,8360175.5,8386212.4,8430851.5,8452167.0,8486298.2,8526929.4,8573948.0,8649004.4,8703719.6,8773370.5,8906703.5,9085245.7],"abs_move_pct":[1.0057,1.3438,1.5371,1.3164,1.2877,1.3271,1.5932,1.5323,1.4496,1.6619,1.6967,1.9211,1.8963,1.8423,1.7877,1.8405,1.7069,1.7872,1.8126,1.8112,1.923,1.8663,2.0667,2.1574,2.2542,2.2059,2.179,2.2446,2.2454,2.3526,2.1751,2.2506,2.1816,2.3347,2.271,2.4426,2.2968,2.2285,2.1341,1.985,1.8251,2.014,2.2159,2.2641,2.4566,2.4739,2.5774,2.6285,2.7504,2.8343,2.675,2.685,2.6885,2.5135,2.588,2.4677,2.6064,2.5923,2.5538,2.5322,2.4462,2.4983,2.5693,2.5757,2.6188,2.7338,2.6799,2.7022,2.6662,2.6419,2.6264,2.548,2.7252,2.7807,2.8587,2.6725,2.7247,2.7554,2.7801,2.8832,2.8759,2.8512,2.873,2.7198,2.6657,2.5264,2.5564,2.5692,2.6226,2.5123,2.5995,2.5269,2.5208,2.6026,2.5956,2.476,2.5257,2.5648,2.4871,2.5943,2.6148,2.645,2.7415,2.7301,2.8151,2.7845,2.8193,2.8834,2.8541,2.8383,2.7557,2.8208,2.8875,2.8325,2.8892,2.8692,2.9732,3.0112,2.9964,2.9861,3.1245,3.2775,3.2098,3.2314,3.1671,3.2407,3.2464,3.2601,3.3837,3.2952,3.2317,3.3029,3.2266,3.2053,3.1412,3.1449,3.1449,2.9997,3.0137,3.0581,3.0597,2.9855,2.9594,3.1218,3.1604,3.0827,3.0739,3.0953,3.0828,2.9603,2.8546,2.789,2.8097,2.8555,2.808,2.7619,2.9715,3.2217,3.1932,3.0105,2.9141,3.0174,3.0311,2.9865,2.9883,2.9316,2.9276,2.8538,2.7846,2.7244,2.7604,2.8266,2.7795,2.9576,2.9589,3.0059,3.0621,2.988,3.0189,3.037,3.0326,3.0202,3.0481,3.032,3.0451,3.0487,3.1346,3.0976,3.0449,2.9493,2.8313,2.7976,2.8068,2.8066,2.8595,2.883,2.862,2.8816,2.9092,2.8885,2.8969,2.8351,2.7965,2.7857,2.7565,2.7739,2.67,2.7754,2.7297,2.7171,2.6292,2.5718,2.4974,2.4887,2.5007,2.4329,2.4205,2.4727,2.4708,2.4379,2.463,2.5014,2.4971,2.5174,2.5444,2.4504,2.4504,2.4622,2.5365,2.6161,2.6647,2.6722,2.6156,2.635,2.6889,2.7538,2.7588,2.7734,2.7835,2.7183,2.6363,2.6819,2.7491,2.6794,2.6921,2.749,2.6396,2.7033,2.7628,2.826,2.7638,2.8235,2.8753,2.8493,2.7781,2.7412,2.8526,2.8451,2.8966,2.8816,2.8075,2.8192,2.7419,2.7351,2.7669,2.8476,2.8721,2.9034,2.9737,3.048,3.1622,3.1782,3.2631,3.2465,3.2884,3.1918,3.1007,3.0955,3.1245,3.1391,3.1235,3.125,3.0669,3.0614,3.0233,2.9909,3.1113,3.143,3.1887,3.1982,3.1744,3.2557,3.3132,3.2785,3.3066,3.2428,3.2509,3.2605,3.2784,3.3428,3.2699,3.318,3.4326,3.4613,3.5494,3.4449,3.4363,3.4674,3.4641,3.5941,3.6165,3.667,3.7604,3.7503,3.8283,3.7336,3.6709,3.7367,3.7223,3.7602,3.7119,3.722,3.7783,3.8191,3.8295,3.8184,3.9075,3.9209,3.9509,4.004,4.0507,4.0387,4.2019,4.1451,4.1644,4.1106,4.1339,4.2852,4.2917,4.2423,4.2503,4.3552,4.3307,4.2787,4.2788,4.3795,4.512,4.5168,4.3963,4.4027,4.4685,4.5169,4.5705,4.5228,4.5949,4.5131,4.4966,4.4358,4.4537,4.4574,4.5914,4.5138,4.4806,4.5037,4.4891,4.4041,4.438,4.4945,4.421,4.3871,4.3388,4.2913,4.3218,4.2743,4.3277,4.3376,4.4087,4.3487,4.3898,4.4633,4.4306,4.3458,4.2836,4.218,4.3804,4.3762,4.4657,4.4715,4.489,4.7148],"open5_vol":502071.3,"days":14,"atr14":0.9460642857142858,"adv14":10116588,"avg_range_pct14":9.086,"prev_close":8.67,"prev_high":9.04,"prev_low":8.56,"high_20d":16.2,"ref_5d_high":9.75,"ref_5d_low":7.75,"ref_5d_avg_high":9.454,"ref_5d_avg_low":8.615,"ref_5d_avg_range":0.839,"sr14":{"levels":[{"lo":8.56,"hi":8.565,"mid":8.5625,"touches":2,"last_touch_days_ago":0},{"lo":9.03,"hi":9.17,"mid":9.08,"touches":3,"last_touch_days_ago":0},{"lo":9.35,"hi":9.44,"mid":9.3933,"touches":3,"last_touch_days_ago":2},{"lo":9.74,"hi":9.75,"mid":9.745,"touches":2,"last_touch_days_ago":1},{"lo":10.04,"hi":10.15,"mid":10.095,"touches":2,"last_touch_days_ago":6},{"lo":10.3299,"hi":10.53,"mid":10.474,"touches":5,"last_touch_days_ago":5},{"lo":10.82,"hi":10.95,"mid":10.885,"touches":2,"last_touch_days_ago":9},{"lo":11.21,"hi":11.28,"mid":11.245,"touches":2,"last_touch_days_ago":6},{"lo":11.46,"hi":11.67,"mid":11.555,"touches":4,"last_touch_days_ago":7}],"high":12.37,"low":7.75,"atr":0.9461,"sessions":14,"tol":0.2365}}