{"symbol":"QUBT","for_date":"2025-11-12","built":"2026-09-30T17:24:46-04:00","sessions":["2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11"],"vol_per_min":[606413.1,208750.9,217065.2,183177.0,208629.7,183177.6,196242.3,181899.2,152484.1,159349.0,157039.4,145185.2,118062.1,112046.2,98101.3,139966.4,100765.1,95447.5,112044.4,107053.2,130535.9,104426.4,117445.5,110182.5,98362.4,90789.5,109946.5,107186.5,83731.1,83257.1,131649.9,96910.1,96801.3,98950.6,84068.6,122504.5,91881.3,90433.9,72620.3,72108.7,93192.9,89248.6,87312.7,87191.1,83557.9,83823.2,69870.2,70820.5,71663.6,87015.4,73980.4,90131.9,78010.9,80046.7,80223.9,69872.1,86902.2,75608.1,70514.4,60425.7,85348.0,89251.6,61942.6,85348.3,70356.4,66969.7,75457.8,67065.1,55149.6,53366.6,76203.1,53773.1,62562.7,61497.5,52947.8,64858.9,73839.5,66081.9,63562.8,58532.1,74308.1,58932.1,75445.9,64895.8,68719.5,60620.4,64924.9,70616.8,55333.6,63320.4,76432.4,75469.4,82294.2,66132.9,82504.4,63824.3,100718.3,83899.4,95959.2,117776.2,78980.5,110446.6,91591.2,62521.7,72223.6,67593.5,71422.3,67762.7,66249.6,79615.6,68545.9,72598.0,77674.9,62772.2,73586.9,78903.0,85969.1,86526.8,71930.6,67422.2,77915.9,68395.4,70869.3,48365.9,43152.6,66300.1,68496.8,58900.9,67257.9,65739.1,162500.0,117162.6,108805.9,75942.4,65836.9,77390.1,64657.8,66000.3,61593.3,58275.6,52804.7,59123.4,55892.2,63120.7,64671.2,71509.3,81497.4,70779.6,46139.0,49255.8,56651.1,47158.6,59758.1,71347.6,89438.5,70316.5,54696.1,70471.5,88569.7,60420.9,74622.9,46337.0,53301.5,57645.6,51405.1,59672.9,48689.3,54748.4,47053.9,51656.3,54008.1,88451.6,62382.3,70565.9,173668.7,71049.5,66324.9,61842.9,68634.8,63679.1,73817.9,68439.8,147421.5,74744.4,65217.6,55975.1,66898.7,61944.6,59564.6,72532.7,90621.5,74537.1,63417.1,66576.3,51731.6,57953.6,57854.9,58759.4,56238.9,51723.6,56072.4,50935.5,53087.1,64414.8,46069.4,61590.7,55871.6,52695.5,57688.6,47158.9,62055.5,49275.1,37589.8,40917.8,49448.4,59631.7,57105.6,52946.6,74597.7,52858.5,46184.0,47723.3,48509.7,72624.7,50646.7,67073.6,56948.8,49220.1,49999.3,50226.0,62293.1,46660.1,56251.5,47765.6,50600.9,62495.7,63367.1,64657.3,52565.6,47204.0,70573.5,58658.7,69841.2,60024.0,58738.4,60743.9,45777.2,50374.8,49783.0,43494.1,61071.1,63633.9,54422.4,54635.9,66099.1,67781.2,74856.0,68151.2,64266.8,67061.6,64202.6,60909.4,50050.8,55557.6,51754.1,53120.0,63669.9,51101.1,55497.4,46659.2,81670.1,52686.0,55753.2,56591.0,56448.6,57373.5,58758.8,54731.2,46905.8,48123.5,53566.2,60729.1,57026.3,47665.6,60378.4,68470.1,72204.4,52275.1,62993.8,44402.6,54911.1,69930.1,44666.5,44886.7,41163.5,67001.9,47036.2,53337.0,39171.5,47158.0,55287.6,62674.5,55182.4,48485.9,69048.3,66198.0,69564.1,56232.9,59321.6,63196.6,65374.3,79117.4,74167.4,81173.3,41938.9,59955.5,59325.4,68971.4,59293.4,50878.6,61033.9,50498.6,53957.6,61506.8,98347.6,78377.1,71856.3,80860.1,55767.1,72427.4,77231.5,75000.0,90748.1,63957.0,59801.1,66270.1,77762.7,68764.9,69829.7,76565.1,77510.1,61227.9,66185.9,76655.5,76925.9,62255.6,76636.5,78578.8,80409.1,65587.0,79436.6,71916.6,61340.9,69417.6,60531.0,65026.4,59632.1,75842.3,53587.3,76681.7,72226.9,62513.3,64430.9,66162.1,80244.1,70288.7,69190.6,76790.8,66303.8,53080.6,90766.9,93275.5,93925.2,93708.2,78454.2,77935.1,104969.0,67520.0,86560.5,76326.2,150047.4,129285.4,127686.2,103245.1,143677.9,157509.0,118754.0,179502.6,214451.5,319598.1],"cum_vol":[606413.1,815164.0,1032229.2,1215406.2,1424035.9,1607213.5,1803455.8,1985355.0,2137839.1,2297188.1,2454227.5,2599412.7,2717474.8,2829521.0,2927622.3,3067588.7,3168353.8,3263801.3,3375845.6,3482898.9,3613434.7,3717861.1,3835306.6,3945489.1,4043851.5,4134641.0,4244587.5,4351774.0,4435505.1,4518762.1,4650412.0,4747322.1,4844123.4,4943074.0,5027142.6,5149647.1,5241528.4,5331962.4,5404582.6,5476691.4,5569884.3,5659132.9,5746445.6,5833636.6,5917194.5,6001017.7,6070887.9,6141708.4,6213372.0,6300387.4,6374367.9,6464499.8,6542510.7,6622557.4,6702781.4,6772653.5,6859555.7,6935163.9,7005678.2,7066103.9,7151451.9,7240703.6,7302646.1,7387994.4,7458350.9,7525320.6,7600778.4,7667843.4,7722993.1,7776359.6,7852562.8,7906335.9,7968898.6,8030396.1,8083343.9,8148202.8,8222042.3,8288124.2,8351687.0,8410219.1,8484527.2,8543459.3,8618905.1,8683800.9,8752520.4,8813140.8,8878065.7,8948682.5,9004016.1,9067336.6,9143768.9,9219238.4,9301532.6,9367665.5,9450169.9,9513994.1,9614712.4,9698611.9,9794571.1,9912347.3,9991327.8,10101774.4,10193365.6,10255887.4,10328111.0,10395704.5,10467126.8,10534889.5,10601139.1,10680754.8,10749300.7,10821898.7,10899573.6,10962345.9,11035932.7,11114835.7,11200804.8,11287331.6,11359262.1,11426684.4,11504600.3,11572995.6,11643864.9,11692230.8,11735383.4,11801683.4,11870180.2,11929081.1,11996339.1,12062078.2,12224578.2,12341740.9,12450546.8,12526489.2,12592326.1,12669716.1,12734373.9,12800374.2,12861967.5,12920243.1,12973047.8,13032171.1,13088063.4,13151184.1,13215855.3,13287364.6,13368862.0,13439641.6,13485780.6,13535036.4,13591687.6,13638846.1,13698604.3,13769951.9,13859390.4,13929706.9,13984402.9,14054874.4,14143444.1,14203865.1,14278488.0,14324825.0,14378126.5,14435772.1,14487177.1,14546850.0,14595539.3,14650287.6,14697341.5,14748997.8,14803005.9,14891457.6,14953839.9,15024405.8,15198074.5,15269124.0,15335448.9,15397291.9,15465926.6,15529605.7,15603423.6,15671863.4,15819284.9,15894029.3,15959246.9,16015222.0,16082120.7,16144065.3,16203629.9,16276162.6,16366784.1,16441321.3,16504738.4,16571314.7,16623046.3,16680999.9,16738854.8,16797614.1,16853853.0,16905576.6,16961649.0,17012584.5,17065671.6,17130086.4,17176155.7,17237746.4,17293618.0,17346313.5,17404002.1,17451161.0,17513216.5,17562491.6,17600081.4,17640999.2,17690447.6,17750079.3,17807184.9,17860131.6,17934729.3,17987587.8,18033771.8,18081495.1,18130004.8,18202629.5,18253276.2,18320349.9,18377298.6,18426518.8,18476518.1,18526744.1,18589037.1,18635697.2,18691948.7,18739714.4,18790315.3,18852811.0,18916178.1,18980835.4,19033401.0,19080605.0,19151178.5,19209837.2,19279678.4,19339702.4,19398440.8,19459184.6,19504961.9,19555336.6,19605119.6,19648613.7,19709684.9,19773318.8,19827741.2,19882377.1,19948476.1,20016257.4,20091113.4,20159264.6,20223531.4,20290592.9,20354795.5,20415704.9,20465755.7,20521313.3,20573067.4,20626187.4,20689857.2,20740958.3,20796455.6,20843114.9,20924784.9,20977470.9,21033224.1,21089815.1,21146263.7,21203637.2,21262396.0,21317127.2,21364033.0,21412156.5,21465722.7,21526451.9,21583478.1,21631143.8,21691522.1,21759992.2,21832196.6,21884471.7,21947465.5,21991868.1,22046779.3,22116709.4,22161375.9,22206262.6,22247426.1,22314428.1,22361464.3,22414801.3,22453972.8,22501130.8,22556418.4,22619092.9,22674275.2,22722761.1,22791809.4,22858007.4,22927571.5,22983804.4,23043125.9,23106322.6,23171696.9,23250814.2,23324981.6,23406154.9,23448093.8,23508049.3,23567374.6,23636346.0,23695639.4,23746518.0,23807551.9,23858050.5,23912008.1,23973514.9,24071862.6,24150239.7,24222096.0,24302956.1,24358723.2,24431150.6,24508382.1,24583382.1,24674130.2,24738087.2,24797888.4,24864158.4,24941921.1,25010686.0,25080515.7,25157080.8,25234590.9,25295818.9,25362004.7,25438660.2,25515586.1,25577841.7,25654478.2,25733057.0,25813466.1,25879053.1,25958489.7,26030406.4,26091747.2,26161164.8,26221695.8,26286722.1,26346354.3,26422196.6,26475783.9,26552465.6,26624692.4,26687205.7,26751636.6,26817798.8,26898042.9,26968331.6,27037522.3,27114313.1,27180616.9,27233697.4,27324464.3,27417739.8,27511665.0,27605373.2,27683827.4,27761762.6,27866731.6,27934251.6,28020812.1,28097138.3,28247185.7,28376471.1,28504157.3,28607402.4,28751080.2,28908589.2,29027343.2,29206845.9,29421297.4,29740895.4],"abs_move_pct":[0.8625,1.5081,1.5682,1.8271,1.881,1.9374,2.2731,2.3327,2.0496,1.9549,1.8548,1.7967,1.9321,1.759,1.7728,1.5909,1.7682,1.9154,1.8931,2.0973,2.0622,2.242,2.2746,2.2342,2.0993,2.0007,1.8877,1.9792,1.8695,1.8952,2.0148,2.0049,2.0109,2.0102,2.0488,2.1899,2.0671,2.0681,2.0805,2.0422,2.0825,2.1076,2.2571,2.1788,2.305,2.2963,2.1264,2.0505,2.1509,2.1674,2.0525,1.9725,1.7918,1.8216,1.8432,1.8703,1.9439,1.9495,1.9897,2.0028,2.1107,2.0078,2.0429,2.0307,2.053,2.1255,2.1792,2.2205,2.2134,2.1191,2.0081,2.0926,2.2191,2.2726,2.2797,2.2531,2.3529,2.4243,2.4089,2.3801,2.3145,2.2897,2.3888,2.408,2.4132,2.4271,2.4237,2.4669,2.4347,2.5091,2.4964,2.5081,2.5744,2.5313,2.5095,2.5802,2.7203,2.8183,2.832,2.8716,2.8291,2.9719,2.9891,3.0922,3.0463,2.9316,2.9643,3.0478,3.1319,3.098,3.1045,3.133,3.269,3.2752,3.3214,3.3481,3.3806,3.364,3.4136,3.4571,3.4403,3.3504,3.3346,3.3401,3.5043,3.584,3.509,3.4592,3.5442,3.558,3.5721,3.574,3.5699,3.7103,3.7009,3.6595,3.744,3.6709,3.6275,3.7084,3.6579,3.6013,3.5747,3.5943,3.6042,3.6097,3.6395,3.6493,3.6438,3.5691,3.533,3.4881,3.5271,3.581,3.6747,3.5898,3.6297,3.7068,3.706,3.6863,3.7887,3.8044,3.8286,3.7809,3.8983,3.7525,3.7257,3.6995,3.7282,3.7865,3.7904,3.8031,3.6633,3.8434,3.8787,3.8126,3.8101,3.8942,3.9591,3.8875,3.8801,3.8493,3.8338,3.8165,3.8289,3.8162,3.7265,3.822,3.8071,3.8458,3.8362,3.9103,3.8406,3.9007,3.9211,3.9425,3.9283,3.9136,3.9141,3.9304,3.7926,3.7283,3.7207,3.6635,3.6611,3.7367,3.6947,3.6871,3.6492,3.6736,3.5245,3.5471,3.5576,3.685,3.615,3.6113,3.6636,3.7234,3.7367,3.7963,3.7393,3.7887,3.79,3.7999,3.8319,3.8618,3.8484,3.86,3.8364,3.8459,3.949,3.8615,3.8739,3.8705,3.9074,3.9154,3.8217,3.8472,3.8978,3.8435,3.7931,3.8077,3.8936,3.931,3.9088,3.8976,3.7879,3.8124,3.8795,3.9428,3.9082,3.9399,3.9433,4.0646,4.0162,3.9431,4.0574,3.9643,3.9253,3.9674,3.9247,3.9457,3.8918,3.8763,3.7914,3.779,3.7491,3.7316,3.7111,3.7324,3.8448,3.8332,3.7777,3.7389,3.7236,3.6706,3.5652,3.6047,3.5751,3.5322,3.5135,3.478,3.3336,3.3581,3.3909,3.3425,3.2558,3.2654,3.3575,3.3111,3.2747,3.2754,3.236,3.2437,3.233,3.2814,3.2207,3.2651,3.2125,3.2655,3.2107,3.2902,3.3139,3.3542,3.3121,3.187,3.0559,3.0781,3.0989,3.2085,3.248,3.4433,3.5356,3.4865,3.4403,3.4481,3.5119,3.5344,3.5268,3.4581,3.5295,3.5449,3.5304,3.5437,3.4536,3.4786,3.3313,3.4019,3.428,3.3515,3.4495,3.4634,3.4889,3.4034,3.4315,3.4985,3.7191,3.7923,3.8139,3.7804,3.8332,3.8221,3.8173,3.7843,3.867,3.9619,3.9752,4.0533,4.0986,4.0395,4.2215,4.244,4.2375,4.1532,4.1228,4.0654,4.06,4.0436,4.0809,4.0789,4.1199,4.1227,4.0928,4.152,4.1526,4.193,4.1674,4.1902,4.2071,4.2249,4.2226,4.2155,4.2079,4.1763,4.2147,4.3116,4.3377,4.3308,4.3267,4.441,4.602,4.486,4.4265,4.3812,4.5716,4.6738,4.6844,4.6949,4.7043,4.6961],"open5_vol":1424035.9,"days":14,"atr14":1.339857142857143,"adv14":33059876,"avg_range_pct14":8.684,"prev_close":11.94,"prev_high":12.6,"prev_low":11.74,"high_20d":23.79,"ref_5d_high":14.345,"ref_5d_low":11.6,"ref_5d_avg_high":13.5046,"ref_5d_avg_low":12.44,"ref_5d_avg_range":1.0646,"sr14":{"levels":[{"lo":11.6,"hi":11.74,"mid":11.67,"touches":2,"last_touch_days_ago":0},{"lo":12.6,"hi":12.91,"mid":12.7475,"touches":4,"last_touch_days_ago":0},{"lo":13.33,"hi":13.558,"mid":13.444,"touches":2,"last_touch_days_ago":1},{"lo":14.1599,"hi":14.345,"mid":14.2524,"touches":2,"last_touch_days_ago":3},{"lo":14.7,"hi":14.9,"mid":14.7733,"touches":3,"last_touch_days_ago":8},{"lo":15.09,"hi":15.371,"mid":15.2353,"touches":4,"last_touch_days_ago":5},{"lo":15.4899,"hi":15.68,"mid":15.59,"touches":4,"last_touch_days_ago":8},{"lo":16.68,"hi":16.9,"mid":16.77,"touches":4,"last_touch_days_ago":6}],"high":17.35,"low":11.6,"atr":1.3399,"sessions":14,"tol":0.335}}