{"symbol":"PERI","for_date":"2025-11-12","built":"2026-09-30T17:24:46-04:00","sessions":["2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11"],"vol_per_min":[3281.1,835.6,1278.3,913.2,668.2,733.9,721.9,212.9,367.9,1253.9,848.4,512.8,1140.2,377.0,609.1,679.0,641.5,532.7,1277.0,1090.3,1060.4,329.3,276.1,298.1,960.6,324.2,505.6,196.6,383.7,957.9,926.9,364.2,963.1,541.9,447.2,369.4,789.4,568.0,304.7,264.1,69.9,196.1,259.7,222.5,663.2,902.8,439.0,440.0,382.1,195.4,315.6,484.3,88.0,1382.9,683.4,268.2,831.4,358.0,265.5,36.9,582.9,242.4,43.0,229.4,487.7,143.1,510.9,121.9,72.0,613.1,136.2,356.3,268.6,51.1,1046.1,227.8,144.7,216.0,85.5,418.7,183.9,162.9,422.1,177.7,231.7,219.6,739.1,362.4,559.6,186.3,210.8,466.0,662.6,848.0,571.2,411.2,839.6,642.9,820.6,665.9,517.8,238.5,429.5,303.9,802.1,256.5,289.0,330.1,339.4,247.9,365.8,1386.9,72.2,411.9,268.7,77.3,233.6,35.5,189.5,139.5,257.4,117.2,480.1,92.4,1352.0,350.6,284.4,38.9,192.8,67.9,400.9,184.2,144.2,431.5,84.3,335.8,169.9,178.6,167.1,230.7,115.2,0.0,395.7,420.4,20.8,216.6,327.1,50.4,462.6,169.1,295.0,111.1,584.4,537.3,177.5,183.1,103.5,323.7,466.0,327.2,39.3,355.6,66.0,148.8,79.9,416.7,1037.2,590.0,62.3,289.2,243.6,301.6,260.5,482.9,233.6,248.6,98.5,183.9,238.3,214.2,82.1,59.5,166.1,343.3,292.6,441.5,185.6,121.0,152.8,290.0,165.1,349.6,326.4,224.2,113.6,80.6,184.5,370.3,398.6,179.1,374.1,343.7,233.8,192.6,377.4,488.4,56.4,106.7,67.9,95.1,106.3,202.5,119.1,319.1,646.6,177.0,131.5,349.1,294.1,216.7,302.6,138.7,14.8,269.0,139.6,233.9,165.9,102.5,321.6,41.2,163.2,196.9,486.7,114.0,145.6,241.7,187.3,254.6,174.6,0.0,336.4,109.6,215.9,144.0,0.0,103.4,244.6,648.1,54.2,161.6,254.1,154.6,245.1,278.8,355.8,124.4,38.4,180.9,317.3,847.1,237.2,698.9,562.3,410.1,316.6,316.5,179.7,257.9,257.6,354.6,145.4,806.4,671.6,175.0,361.7,76.4,138.5,168.9,126.9,302.2,64.4,121.2,83.4,144.7,399.6,85.3,105.9,561.6,1341.4,402.4,853.4,392.2,227.6,220.1,281.9,919.1,658.9,180.7,347.0,228.5,291.6,120.4,219.8,401.9,835.8,597.7,2172.6,1506.5,667.6,179.4,154.6,285.4,562.7,210.0,1164.7,374.7,553.1,173.2,379.8,276.4,425.6,355.2,304.0,639.2,358.7,276.1,232.7,229.4,265.2,171.6,643.1,840.1,1503.8,255.4,413.2,327.4,925.5,929.9,321.1,277.6,220.1,239.3,804.4,355.3,173.9,773.6,274.6,332.6,299.4,164.4,641.9,75.2,523.3,591.9,710.5,1053.2,337.6,230.4,1561.8,1046.2,993.3,616.1,356.3,452.4,833.6,730.6,378.3,560.0,506.8,871.6,1301.5,1132.9,1526.3,881.5,951.1,432.4,1393.0,990.6,919.9,1899.4,1394.4,1503.9,1410.1,843.0,3387.9,1886.7,4162.4,3101.2,4626.8,7003.7],"cum_vol":[3281.1,4116.7,5395.0,6308.2,6976.4,7710.3,8432.2,8645.1,9013.0,10266.9,11115.3,11628.1,12768.3,13145.3,13754.4,14433.4,15074.9,15607.6,16884.6,17974.9,19035.3,19364.6,19640.6,19938.7,20899.4,21223.6,21729.2,21925.8,22309.5,23267.4,24194.2,24558.4,25521.5,26063.4,26510.6,26880.1,27669.4,28237.4,28542.1,28806.2,28876.1,29072.3,29332.0,29554.5,30217.7,31120.5,31559.5,31999.5,32381.6,32577.0,32892.6,33376.9,33464.9,34847.8,35531.2,35799.4,36630.9,36988.9,37254.4,37291.2,37874.1,38116.5,38159.5,38388.9,38876.6,39019.6,39530.5,39652.4,39724.4,40337.6,40473.8,40830.1,41098.7,41149.8,42195.9,42423.6,42568.4,42784.4,42869.9,43288.6,43472.5,43635.4,44057.6,44235.3,44467.0,44686.6,45425.6,45788.1,46347.6,46533.9,46744.7,47210.7,47873.4,48721.4,49292.6,49703.8,50543.4,51186.4,52006.9,52672.8,53190.6,53429.1,53858.6,54162.4,54964.6,55221.1,55510.1,55840.1,56179.6,56427.5,56793.3,58180.2,58252.4,58664.4,58933.1,59010.4,59244.0,59279.5,59469.0,59608.5,59865.9,59983.1,60463.2,60555.6,61907.6,62258.1,62542.6,62581.4,62774.2,62842.1,63243.0,63427.2,63571.4,64002.9,64087.2,64423.0,64592.9,64771.6,64938.7,65169.4,65284.6,65284.6,65680.4,66100.7,66121.5,66338.1,66665.1,66715.6,67178.1,67347.3,67642.3,67753.4,68337.7,68875.0,69052.5,69235.6,69339.1,69662.8,70128.8,70456.0,70495.3,70850.9,70916.9,71065.6,71145.5,71562.2,72599.4,73189.4,73251.7,73540.9,73784.6,74086.2,74346.7,74829.6,75063.2,75311.8,75410.3,75594.2,75832.5,76046.7,76128.8,76188.3,76354.4,76697.7,76990.3,77431.8,77617.4,77738.4,77891.1,78181.1,78346.3,78695.9,79022.3,79246.5,79360.1,79440.7,79625.2,79995.5,80394.1,80573.3,80947.4,81291.1,81524.9,81717.6,82094.9,82583.4,82639.8,82746.5,82814.4,82909.6,83015.9,83218.4,83337.5,83656.6,84303.1,84480.1,84611.6,84960.8,85254.9,85471.6,85774.1,85912.9,85927.6,86196.6,86336.3,86570.2,86736.1,86838.6,87160.1,87201.4,87364.6,87561.5,88048.2,88162.2,88307.9,88549.6,88736.9,88991.4,89166.0,89166.0,89502.4,89612.0,89827.9,89971.9,89971.9,90075.2,90319.9,90968.0,91022.2,91183.8,91437.9,91592.5,91837.6,92116.4,92472.1,92596.5,92634.9,92815.7,93133.0,93980.1,94217.3,94916.2,95478.5,95888.6,96205.1,96521.6,96701.4,96959.2,97216.8,97571.4,97716.8,98523.2,99194.8,99369.8,99731.5,99807.9,99946.4,100115.3,100242.2,100544.4,100608.8,100730.0,100813.4,100958.1,101357.7,101443.0,101548.9,102110.5,103451.9,103854.3,104707.7,105099.9,105327.5,105547.6,105829.5,106748.6,107407.5,107588.2,107935.2,108163.7,108455.4,108575.7,108795.5,109197.4,110033.2,110630.9,112803.5,114310.0,114977.6,115156.9,115311.5,115596.9,116159.6,116369.6,117534.4,117909.1,118462.1,118635.4,119015.1,119291.5,119717.1,120072.4,120376.4,121015.6,121374.3,121650.4,121883.1,122112.5,122377.7,122549.4,123192.5,124032.6,125536.4,125791.8,126205.0,126532.4,127457.9,128387.8,128708.9,128986.5,129206.6,129445.9,130250.2,130605.5,130779.4,131553.1,131827.6,132160.2,132459.6,132623.9,133265.8,133341.0,133864.3,134456.1,135166.6,136219.9,136557.5,136787.9,138349.7,139395.9,140389.2,141005.3,141361.6,141813.9,142647.5,143378.1,143756.4,144316.4,144823.2,145694.8,146996.3,148129.1,149655.4,150536.9,151488.0,151920.4,153313.4,154304.0,155223.9,157123.3,158517.7,160021.6,161431.7,162274.7,165662.6,167549.4,171711.7,174812.9,179439.7,186443.4],"abs_move_pct":[0.1695,0.329,0.386,0.4454,0.4091,0.5179,0.4899,0.502,0.4993,0.4758,0.4799,0.476,0.5007,0.5165,0.5352,0.5527,0.6449,0.7213,0.7457,0.7653,0.7785,0.7404,0.7578,0.7768,0.7679,0.7755,0.8227,0.8311,0.8348,0.8671,0.9327,0.933,0.9747,0.9596,0.9652,0.9633,0.9994,1.0167,1.0317,1.0354,1.0238,1.0551,1.0782,1.0659,1.0734,1.059,1.0591,1.0163,1.0285,1.0247,1.044,1.0248,1.0086,0.9931,0.9583,0.9629,0.9838,0.9837,0.996,0.9882,1.0,0.9848,0.9734,0.9541,0.9584,0.954,0.9501,0.9657,0.9656,0.9496,0.9573,0.9575,0.9811,0.9731,0.9652,0.9732,0.9821,0.9802,1.0006,0.9971,0.9815,0.973,0.9455,0.9572,0.9663,0.9514,0.9566,0.9719,0.9725,0.9751,0.9791,0.9864,1.0455,1.0778,1.0321,1.0282,1.0201,1.0383,1.038,1.034,1.064,1.0679,1.0522,1.0564,1.0454,1.0609,1.0685,1.0529,1.0696,1.0643,1.0649,1.083,1.0837,1.1182,1.1222,1.1142,1.1221,1.1296,1.1448,1.1519,1.1613,1.1345,1.1497,1.1655,1.2065,1.2213,1.2175,1.2062,1.2295,1.195,1.1797,1.1799,1.1802,1.2043,1.1997,1.2003,1.1965,1.1859,1.1977,1.1941,1.1983,1.1983,1.1848,1.1715,1.164,1.2106,1.2111,1.2233,1.2255,1.2444,1.2445,1.238,1.2422,1.2531,1.2401,1.2456,1.253,1.2373,1.2451,1.2411,1.2405,1.2403,1.2504,1.2476,1.2398,1.2514,1.2172,1.2205,1.2205,1.2211,1.2247,1.2063,1.2259,1.1942,1.1871,1.1819,1.1781,1.1823,1.1749,1.1749,1.1756,1.1671,1.2034,1.2218,1.2256,1.2059,1.156,1.1484,1.1562,1.1591,1.1583,1.1775,1.15,1.1564,1.1448,1.1292,1.1215,1.1098,1.1057,1.112,1.1361,1.1587,1.1609,1.1492,1.1392,1.1162,1.1243,1.1329,1.1336,1.1179,1.1053,1.1065,1.0933,1.0855,1.0766,1.0799,1.0916,1.0837,1.0837,1.0842,1.0836,1.0798,1.0872,1.0874,1.0797,1.0757,1.061,1.0608,1.0568,1.0679,1.0562,1.0656,1.0586,1.0725,1.0703,1.0592,1.0435,1.0661,1.0736,1.0736,1.0953,1.0915,1.0875,1.0836,1.0836,1.0997,1.0716,1.0422,1.0422,1.0277,1.0433,1.0164,1.0143,1.0179,1.0172,0.9989,1.0063,1.0142,1.0182,1.0026,1.0115,1.0387,1.0565,1.0618,1.0694,1.0815,1.0779,1.0873,1.0957,1.0798,1.0461,1.0552,1.0701,1.078,1.0483,1.0484,1.0815,1.0854,1.0691,1.0613,1.0613,1.0765,1.0815,1.1008,1.0926,1.1166,1.0977,1.116,1.0823,1.0892,1.0856,1.1225,1.123,1.1343,1.1399,1.1422,1.181,1.1918,1.2051,1.1954,1.1979,1.1908,1.1909,1.2017,1.1825,1.2015,1.2167,1.2479,1.2364,1.257,1.2608,1.2351,1.2479,1.2446,1.2403,1.236,1.2322,1.2512,1.2591,1.247,1.2358,1.2587,1.2397,1.24,1.2293,1.264,1.2598,1.2599,1.2705,1.2706,1.2894,1.3201,1.3082,1.2803,1.2688,1.2637,1.2672,1.2514,1.248,1.2598,1.2614,1.2731,1.2999,1.2998,1.2972,1.2891,1.291,1.2792,1.2871,1.2831,1.2795,1.2873,1.2913,1.313,1.3409,1.3261,1.3554,1.355,1.3349,1.3507,1.3117,1.3114,1.307,1.3187,1.3609,1.3567,1.3556,1.3791,1.3765,1.3655,1.3617,1.3925,1.4004,1.3813,1.3739,1.3699,1.3356,1.355,1.3525,1.3523,1.3364,1.3651,1.3562,1.3386,1.3895,1.3928,1.3368,1.3406,1.357,1.4308],"open5_vol":6976.4,"days":14,"atr14":0.24071428571428566,"adv14":215903,"avg_range_pct14":2.462,"prev_close":9.5,"prev_high":9.6,"prev_low":9.19,"high_20d":9.94,"ref_5d_high":9.6,"ref_5d_low":8.81,"ref_5d_avg_high":9.2955,"ref_5d_avg_low":9.0466,"ref_5d_avg_range":0.2489,"sr14":{"levels":[{"lo":9.02,"hi":9.053,"mid":9.0382,"touches":4,"last_touch_days_ago":1},{"lo":9.16,"hi":9.195,"mid":9.181,"touches":5,"last_touch_days_ago":0},{"lo":9.225,"hi":9.2725,"mid":9.2492,"touches":3,"last_touch_days_ago":1},{"lo":9.3,"hi":9.35,"mid":9.3183,"touches":3,"last_touch_days_ago":4},{"lo":9.4,"hi":9.44,"mid":9.42,"touches":3,"last_touch_days_ago":6},{"lo":9.51,"hi":9.54,"mid":9.525,"touches":2,"last_touch_days_ago":10},{"lo":9.58,"hi":9.6,"mid":9.5931,"touches":4,"last_touch_days_ago":0},{"lo":9.825,"hi":9.85,"mid":9.8375,"touches":2,"last_touch_days_ago":11}],"high":9.85,"low":8.81,"atr":0.2407,"sessions":14,"tol":0.0602}}