{"symbol":"PDYN","for_date":"2025-11-12","built":"2026-09-30T17:24:46-04:00","sessions":["2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11"],"vol_per_min":[30285.2,10585.1,5761.9,5115.8,8219.6,6890.4,7907.0,6460.4,5788.4,5200.6,5140.4,4814.4,4219.3,4015.3,2391.0,2690.9,3792.6,3130.1,4900.6,2047.4,3131.7,7053.8,5410.1,4249.9,5512.5,4350.8,4376.3,6370.2,5319.9,4449.3,3768.1,2090.0,2836.2,3383.2,2613.5,4687.5,3203.8,2904.2,3351.8,2377.9,2098.3,2929.6,2193.8,2487.1,2617.3,2631.9,1428.9,2999.1,3265.2,3384.5,2472.8,2446.8,1687.2,5550.4,2537.1,2263.1,3743.5,2812.7,1510.9,1792.3,3424.6,2653.7,2055.9,3534.6,2138.7,4208.8,2481.8,3890.4,1936.9,5758.1,2130.5,2681.9,2964.3,4390.2,3049.5,3135.8,3262.7,2650.4,1508.1,3593.5,3175.6,1332.9,1684.7,1520.6,1794.1,1622.2,2952.6,1695.1,1044.4,3591.9,1803.4,2009.8,1946.9,1974.4,1295.1,4041.2,2429.1,1747.5,1372.1,1583.7,5015.6,1405.2,1444.6,814.5,1577.1,1856.8,1077.9,2565.8,2861.6,833.3,1387.2,1437.1,2327.0,4100.9,1354.9,6337.0,2455.6,2830.2,2294.6,716.8,1856.1,3240.6,1365.9,1416.0,2027.8,2490.4,1416.5,1120.4,1339.4,1164.9,2720.3,1579.9,580.1,2845.3,3788.4,1343.3,1850.7,1217.7,949.6,4456.8,2545.3,1108.1,1363.9,869.0,2893.4,1707.4,1911.6,1040.3,3277.0,3060.5,2364.8,1600.7,2386.3,2043.1,1387.2,4316.4,4328.5,2366.9,1568.6,731.8,2022.6,1963.3,2359.9,1505.4,1010.7,1560.2,1219.1,1189.1,720.4,1434.1,2327.4,4352.9,1176.8,1641.1,1300.9,1586.3,3242.3,1763.1,3650.2,4170.3,2180.6,1231.0,1414.2,1155.6,1395.5,2510.6,3100.6,2148.6,3732.6,2818.1,1444.5,4303.5,855.9,1641.0,1670.1,863.4,1259.8,2370.3,2178.4,2208.5,1812.6,2466.4,2465.9,1777.9,1076.7,1985.7,1281.1,1105.6,1194.9,1403.1,1491.7,1604.4,1444.4,1087.9,1930.1,1632.4,1249.9,1827.9,3178.8,1392.3,1344.0,912.0,3204.8,1525.8,1180.7,1822.1,826.8,586.1,1488.0,1586.5,1693.2,1296.0,923.1,1272.4,1531.4,3821.3,2567.6,1063.1,2684.4,1797.3,1258.2,1692.8,2607.7,1029.4,1095.7,2795.2,864.1,1053.4,1639.4,910.6,1135.4,1221.1,2696.9,1620.5,3202.6,1095.8,2438.4,1316.3,667.2,3028.7,2084.8,708.6,1032.8,1684.9,1987.6,1941.0,930.4,1631.1,1105.3,3297.1,4788.7,3998.6,4424.9,2870.2,2809.9,8849.1,2234.4,1801.9,1435.3,1186.3,986.8,1064.6,1792.0,1299.0,1402.5,1601.3,1175.9,2388.6,1320.4,1443.9,1147.9,1405.8,1652.5,1162.4,1750.6,825.4,2468.9,1853.1,1186.9,1960.5,920.2,1997.8,1212.3,1316.8,1613.6,2928.1,2668.6,2441.6,1857.2,3803.9,2906.9,1377.4,2107.6,1923.4,974.2,1417.0,1806.6,1137.1,1449.1,1532.1,1667.4,3157.9,2053.1,1648.3,2062.4,1736.7,2135.4,2006.1,1573.8,1202.1,1962.4,1247.6,1798.3,1583.7,1120.7,1655.1,1507.3,2342.4,1291.1,1438.1,1744.1,1942.2,2246.6,1301.1,1251.4,2687.6,1758.7,1706.1,3980.5,1393.8,913.4,1825.5,1488.1,2399.6,1742.8,1928.8,2551.6,1678.2,1948.0,3448.4,4420.1,1735.3,2396.9,2872.2,2955.5,1730.9,1701.6,2534.3,2253.4,1091.6,4685.7,2812.6,2406.3,2057.1,3712.8,3534.3,3661.1,2865.6,2637.8,2872.6,4910.5,4118.4,3815.1,8224.5,7306.9,7945.0,5280.7,8900.5,12179.6,19146.1],"cum_vol":[30285.2,40870.4,46632.2,51748.0,59967.6,66858.0,74765.0,81225.4,87013.9,92214.4,97354.9,102169.2,106388.5,110403.8,112794.8,115485.7,119278.3,122408.4,127309.0,129356.4,132488.1,139541.9,144952.1,149202.0,154714.5,159065.3,163441.6,169811.8,175131.7,179581.0,183349.1,185439.1,188275.3,191658.5,194272.0,198959.5,202163.3,205067.5,208419.3,210797.1,212895.4,215825.0,218018.8,220505.9,223123.1,225755.0,227183.9,230183.0,233448.2,236832.7,239305.5,241752.3,243439.5,248989.9,251527.0,253790.1,257533.6,260346.4,261857.3,263649.6,267074.1,269727.9,271783.8,275318.4,277457.1,281665.9,284147.7,288038.1,289974.9,295733.0,297863.5,300545.4,303509.6,307899.9,310949.4,314085.1,317347.9,319998.2,321506.3,325099.8,328275.4,329608.3,331293.0,332813.6,334607.8,336230.0,339182.6,340877.8,341922.2,345514.1,347317.4,349327.2,351274.1,353248.4,354543.5,358584.7,361013.9,362761.4,364133.4,365717.1,370732.7,372137.9,373582.5,374397.0,375974.1,377830.9,378908.8,381474.6,384336.2,385169.5,386556.7,387993.8,390320.8,394421.6,395776.6,402113.6,404569.1,407399.4,409694.0,410410.8,412266.9,415507.5,416873.4,418289.4,420317.1,422807.6,424224.1,425344.4,426683.9,427848.8,430569.1,432148.9,432729.0,435574.3,439362.6,440705.9,442556.6,443774.4,444724.0,449180.8,451726.1,452834.2,454198.1,455067.1,457960.6,459668.0,461579.6,462619.9,465896.9,468957.4,471322.2,472922.9,475309.2,477352.3,478739.5,483055.9,487384.4,489751.3,491319.9,492051.6,494074.2,496037.5,498397.4,499902.8,500913.5,502473.7,503692.9,504882.0,505602.4,507036.5,509363.9,513716.9,514893.6,516534.7,517835.6,519421.9,522664.2,524427.3,528077.5,532247.8,534428.4,535659.4,537073.6,538229.2,539624.7,542135.4,545236.0,547384.6,551117.2,553935.4,555379.9,559683.4,560539.2,562180.2,563850.3,564713.6,565973.4,568343.7,570522.1,572730.6,574543.2,577009.6,579475.4,581253.3,582330.0,584315.7,585596.9,586702.4,587897.3,589300.4,590792.1,592396.5,593840.9,594928.8,596858.9,598491.3,599741.1,601569.0,604747.8,606140.1,607484.1,608396.1,611600.9,613126.6,614307.4,616129.4,616956.2,617542.4,619030.4,620616.9,622310.1,623606.1,624529.1,625801.6,627332.9,631154.2,633721.8,634784.9,637469.3,639266.6,640524.8,642217.6,644825.3,645854.6,646950.4,649745.6,650609.7,651663.1,653302.6,654213.2,655348.6,656569.7,659266.6,660887.1,664089.7,665185.5,667623.9,668940.1,669607.4,672636.1,674720.9,675429.4,676462.2,678147.1,680134.6,682075.6,683006.1,684637.2,685742.5,689039.6,693828.4,697827.0,702251.9,705122.1,707932.0,716781.1,719015.4,720817.4,722252.6,723438.9,724425.7,725490.3,727282.3,728581.3,729983.8,731585.1,732761.0,735149.6,736470.1,737913.9,739061.8,740467.6,742120.1,743282.4,745033.1,745858.4,748327.3,750180.4,751367.3,753327.8,754248.0,756245.8,757458.1,758774.9,760388.5,763316.6,765985.2,768426.8,770284.0,774087.9,776994.8,778372.1,780479.8,782403.1,783377.4,784794.4,786601.0,787738.1,789187.2,790719.4,792386.7,795544.6,797597.8,799246.1,801308.5,803045.2,805180.6,807186.7,808760.5,809962.6,811925.1,813172.7,814971.0,816554.7,817675.4,819330.6,820837.9,823180.2,824471.3,825909.4,827653.4,829595.6,831842.3,833143.4,834394.9,837082.4,838841.1,840547.3,844527.8,845921.6,846834.9,848660.4,850148.5,852548.1,854290.9,856219.7,858771.4,860449.6,862397.6,865845.9,870266.0,872001.3,874398.2,877270.4,880225.9,881956.9,883658.4,886192.7,888446.1,889537.7,894223.4,897036.1,899442.4,901499.5,905212.3,908746.6,912407.6,915273.2,917911.0,920783.6,925694.1,929812.6,933627.7,941852.2,949159.1,957104.1,962384.9,971285.4,983464.9,1002611.1],"abs_move_pct":[0.825,1.126,1.2071,1.3594,1.3514,1.2812,1.5121,1.4078,1.3131,1.416,1.5046,1.319,1.2867,1.2571,1.2731,1.3042,1.3901,1.3319,1.3254,1.5435,1.713,1.9286,2.2145,2.2805,2.3139,2.3528,2.382,2.3421,2.5581,2.6306,2.4211,2.3766,2.2516,2.2565,2.115,2.1868,2.1316,2.1115,2.0261,1.9571,1.9642,2.066,2.0798,2.0859,2.2084,2.2344,2.1127,2.0809,2.164,2.1634,2.1433,1.9733,2.0851,2.2872,2.2948,2.3098,2.4816,2.486,2.5278,2.5363,2.6187,2.5057,2.5678,2.7756,2.776,2.6964,2.7851,2.7611,2.8107,2.8165,2.8146,2.9193,2.9793,3.0011,2.9516,2.8766,2.8069,2.7759,2.7487,2.8642,2.8896,2.7799,2.9198,2.81,2.8299,2.7864,2.8321,2.8091,2.8773,2.9105,2.9228,2.9317,2.9276,2.9321,2.9183,2.9284,2.8722,2.8015,2.7763,2.7671,2.7711,2.7407,2.7729,2.703,2.6981,2.6752,2.6514,2.6974,2.71,2.6999,2.6984,2.7602,2.705,2.7237,2.7784,2.8722,3.0074,3.0736,3.0566,3.0327,3.0862,3.002,3.0528,2.9699,2.9573,2.9608,2.967,2.9261,2.911,2.9124,2.8999,2.83,2.8856,2.9782,2.9297,2.942,2.9678,2.9719,2.9652,2.9208,2.8635,2.8173,2.8224,2.8006,2.8826,2.8522,2.9689,2.971,3.1308,3.0983,2.9623,2.847,2.9415,2.9194,2.8965,2.8552,2.9259,3.027,3.0146,2.9376,2.977,2.9154,2.9146,2.8294,2.8303,2.856,2.8551,2.8398,2.8205,2.7541,2.7569,2.723,2.6977,2.7167,2.7395,2.7526,2.9287,2.9397,2.8879,2.8032,2.8016,2.7787,2.6579,2.6542,2.7048,2.696,2.665,2.6274,2.6823,2.7705,2.7277,2.709,2.6538,2.7633,2.7199,2.7125,2.7203,2.8029,2.7435,2.7342,2.6878,2.6864,2.5927,2.6527,2.6641,2.6549,2.595,2.6362,2.6218,2.6999,2.7166,2.6895,2.6608,2.6898,2.7058,2.6072,2.5505,2.6286,2.6634,2.6742,2.6782,2.6468,2.5706,2.5982,2.6491,2.6502,2.6506,2.6614,2.5763,2.6876,2.6494,2.6421,2.6287,2.7052,2.7578,2.8426,2.9126,2.854,2.9397,2.9416,2.9194,2.9078,2.8969,2.8496,2.9126,2.9322,2.9218,2.9332,2.9789,3.049,3.0278,3.0591,3.0628,3.1007,3.176,3.1357,3.1625,3.1928,3.2253,3.1906,3.2061,3.2192,3.2972,3.341,3.3656,3.3344,3.293,3.3191,3.3072,3.3415,3.4184,3.4408,3.3792,3.3638,3.3883,3.3984,3.379,3.3065,3.3009,3.3012,3.3094,3.285,3.2358,3.2039,3.175,3.127,3.1347,3.1505,3.1787,3.1528,3.1404,3.1331,3.1701,3.1495,3.2104,3.2255,3.1544,3.0994,3.0529,3.0601,3.0546,3.1269,3.1321,3.1391,3.1483,3.0849,3.1319,3.1336,3.1598,3.2819,3.3332,3.472,3.512,3.4477,3.4104,3.3212,3.3686,3.3567,3.3639,3.3392,3.3457,3.3249,3.3546,3.3247,3.3653,3.347,3.4213,3.4618,3.4449,3.491,3.5105,3.4546,3.5902,3.5332,3.5934,3.5376,3.5843,3.6155,3.6187,3.6672,3.6449,3.6766,3.7261,3.6522,3.5549,3.5941,3.5408,3.546,3.5877,3.5741,3.5363,3.6032,3.6768,3.653,3.6951,3.6838,3.6787,3.6629,3.6998,3.6754,3.7427,3.7513,3.6728,3.7381,3.7203,3.7239,3.6965,3.6179,3.6052,3.6227,3.7278,3.6806,3.6723,3.6612,3.6526,3.6592,3.5521,3.5895,3.668,3.6781,3.7236,3.7562,3.7367,3.7822,3.8272,3.7989,3.8537,3.8058,3.8652,3.8787],"open5_vol":59967.6,"days":14,"atr14":0.5309142857142857,"adv14":1202916,"avg_range_pct14":6.942,"prev_close":6.81,"prev_high":6.9072,"prev_low":6.645,"high_20d":10.7279,"ref_5d_high":7.6,"ref_5d_low":6.37,"ref_5d_avg_high":7.2214,"ref_5d_avg_low":6.737,"ref_5d_avg_range":0.4844,"sr14":{"levels":[{"lo":6.645,"hi":6.7,"mid":6.6725,"touches":2,"last_touch_days_ago":0},{"lo":6.82,"hi":6.9072,"mid":6.8636,"touches":2,"last_touch_days_ago":0},{"lo":6.99,"hi":7.08,"mid":7.035,"touches":2,"last_touch_days_ago":2},{"lo":7.15,"hi":7.23,"mid":7.19,"touches":2,"last_touch_days_ago":1},{"lo":7.38,"hi":7.45,"mid":7.415,"touches":2,"last_touch_days_ago":3},{"lo":7.6,"hi":7.71,"mid":7.67,"touches":3,"last_touch_days_ago":4},{"lo":7.77,"hi":7.83,"mid":7.81,"touches":3,"last_touch_days_ago":9},{"lo":8.05,"hi":8.18,"mid":8.1167,"touches":3,"last_touch_days_ago":9},{"lo":8.2,"hi":8.26,"mid":8.23,"touches":2,"last_touch_days_ago":8},{"lo":8.3679,"hi":8.5,"mid":8.442,"touches":4,"last_touch_days_ago":6}],"high":8.62,"low":6.37,"atr":0.5309,"sessions":14,"tol":0.1327}}