{"symbol":"OSCR","for_date":"2025-11-12","built":"2026-09-30T17:24:46-04:00","sessions":["2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11"],"vol_per_min":[202053.9,71445.4,108087.1,164784.1,119608.9,80953.4,89934.1,92107.1,86938.8,66708.0,85357.5,79041.2,54859.8,69690.6,66272.0,65582.1,54888.9,70405.9,94493.1,208009.2,48047.9,58695.9,55574.6,82005.4,63160.4,57660.0,70878.1,51254.9,56756.4,46178.8,71395.3,84818.5,57103.5,40943.0,60055.9,55488.4,44184.6,45034.5,41114.8,42054.7,54878.4,46387.5,41468.3,42949.6,69915.1,48695.4,39475.0,36742.2,44602.6,37110.6,43298.0,60062.9,34342.6,33806.9,34684.6,48802.2,41849.1,32442.4,39702.1,35338.2,63755.5,41228.9,41674.2,51991.1,57296.6,68524.5,44462.6,58533.5,45345.2,49275.2,28644.9,30979.4,35586.7,30893.4,32607.7,33228.5,26602.1,29295.6,27252.8,23372.1,30641.6,32167.6,26821.9,29722.9,23685.9,27301.6,34550.3,34097.0,36575.9,25320.4,34670.2,28246.9,21533.7,19575.1,23208.8,32485.4,25542.2,34367.2,59037.3,47008.7,23915.9,25781.3,25820.7,31483.6,20330.7,27113.4,23997.9,21982.6,24443.8,22744.0,27705.4,37425.7,36829.9,33222.3,31182.4,40413.2,22466.3,39652.9,27069.4,24136.9,37633.5,26946.9,25270.5,19937.7,23587.6,29299.4,35785.7,22064.4,23160.7,33675.6,27800.4,28532.4,24171.0,34436.7,33828.8,40876.0,29451.1,26406.4,24663.3,22680.8,33669.4,26511.1,18049.1,22491.2,21071.7,20136.9,25343.5,23857.9,22520.2,22044.2,21128.0,22192.9,15820.0,24000.5,17910.1,17411.9,37330.4,44222.2,20176.9,17379.7,21792.7,21845.3,19282.4,23530.9,25215.7,20168.6,17551.6,22233.1,21516.2,19865.6,22159.9,20574.1,20225.1,29489.4,27848.5,20564.3,22849.8,27887.5,18451.0,27513.6,17753.3,22124.6,17086.4,17649.1,14732.9,19266.0,16083.1,19279.6,27517.0,15314.0,24234.6,15418.6,19429.0,18308.6,20181.1,29237.1,21612.7,20217.2,26081.6,18241.7,16982.5,21732.3,18626.8,21379.9,20420.1,25050.4,28335.6,26047.8,38066.9,28343.0,23791.6,19499.9,19850.1,22775.0,29134.1,25070.1,20682.4,25627.1,27850.8,22513.6,30905.1,18375.6,17435.1,18678.4,17588.4,23442.1,18553.5,20609.5,16096.5,21138.4,22765.5,23664.5,18026.4,29725.9,22614.9,22372.3,20863.2,15969.6,19948.7,17948.1,20948.9,20997.9,20620.9,22813.8,30391.5,18454.9,18241.4,16151.3,18327.1,19197.6,16382.0,25191.2,21782.1,19446.9,25254.8,31323.0,28581.4,27926.6,20699.1,13273.9,17001.6,20956.4,15913.0,17661.8,11655.8,12979.3,16975.8,14038.7,11970.9,13009.1,21490.6,25510.2,19192.6,20930.2,16690.7,36752.4,25792.1,25829.7,16168.5,15641.9,18854.0,14117.6,20007.5,15427.1,20936.1,23070.7,24328.9,19140.1,16405.4,17896.6,16173.2,22836.9,32201.9,40012.6,21260.5,22732.0,33569.2,25669.2,27014.1,16740.2,21808.4,17165.9,16118.5,24417.6,26474.4,29394.7,39239.5,35749.1,32051.7,33577.9,40729.9,37542.1,36660.6,28606.0,21353.9,42565.1,29346.9,49455.4,62746.0,59975.8,23443.2,28779.0,23561.3,27324.3,27071.6,24597.4,22155.9,39143.5,22742.2,20195.5,31114.2,28379.9,33290.3,26628.8,35696.6,38350.0,28721.0,30435.7,23089.3,29538.9,68295.0,30759.6,45518.6,35283.2,33000.3,28960.9,36002.1,34094.4,28512.0,28915.8,33732.1,35644.2,34924.3,25690.1,30079.3,30292.4,30989.5,24467.4,30879.3,27820.6,48175.0,50932.3,44727.2,50880.9,36210.9,40239.6,45528.1,44767.0,41721.8,40896.1,68886.5,82145.1,69327.1,55073.1,45034.5,56166.3,66491.2,60219.4,56856.9,67250.7,92321.3,91719.6,64269.6,66248.4,85562.1,128647.4,132068.6,144521.0,204460.3,304627.3],"cum_vol":[202053.9,273499.3,381586.4,546370.6,665979.5,746932.9,836867.1,928974.1,1015912.9,1082620.9,1167978.4,1247019.6,1301879.4,1371570.0,1437842.0,1503424.1,1558313.0,1628718.9,1723212.1,1931221.3,1979269.1,2037965.1,2093539.6,2175545.0,2238705.4,2296365.4,2367243.5,2418498.4,2475254.8,2521433.6,2592828.9,2677647.4,2734750.9,2775693.9,2835749.7,2891238.1,2935422.7,2980457.2,3021572.0,3063626.7,3118505.1,3164892.6,3206360.9,3249310.5,3319225.6,3367920.9,3407395.9,3444138.1,3488740.8,3525851.4,3569149.4,3629212.3,3663554.9,3697361.9,3732046.5,3780848.7,3822697.9,3855140.2,3894842.3,3930180.5,3993936.0,4035164.9,4076839.1,4128830.3,4186126.9,4254651.4,4299114.0,4357647.5,4402992.7,4452267.9,4480912.9,4511892.3,4547479.0,4578372.4,4610980.1,4644208.6,4670810.7,4700106.4,4727359.1,4750731.3,4781372.9,4813540.5,4840362.4,4870085.4,4893771.2,4921072.9,4955623.1,4989720.1,5026296.1,5051616.5,5086286.7,5114533.6,5136067.4,5155642.4,5178851.2,5211336.6,5236878.9,5271246.1,5330283.4,5377292.1,5401208.0,5426989.3,5452810.0,5484293.6,5504624.4,5531737.7,5555735.6,5577718.2,5602162.0,5624906.0,5652611.4,5690037.1,5726867.1,5760089.4,5791271.7,5831684.9,5854151.2,5893804.1,5920873.4,5945010.4,5982643.9,6009590.7,6034861.2,6054798.9,6078386.5,6107685.9,6143471.6,6165536.0,6188696.7,6222372.4,6250172.8,6278705.1,6302876.1,6337312.9,6371141.6,6412017.6,6441468.7,6467875.1,6492538.4,6515219.1,6548888.5,6575399.6,6593448.7,6615939.9,6637011.6,6657148.5,6682492.0,6706349.9,6728870.1,6750914.4,6772042.4,6794235.2,6810055.2,6834055.7,6851965.8,6869377.6,6906708.1,6950930.3,6971107.1,6988486.9,7010279.6,7032124.9,7051407.2,7074938.1,7100153.9,7120322.4,7137874.0,7160107.1,7181623.4,7201488.9,7223648.9,7244222.9,7264448.0,7293937.4,7321785.9,7342350.1,7365199.9,7393087.4,7411538.4,7439052.1,7456805.4,7478929.9,7496016.3,7513665.4,7528398.4,7547664.4,7563747.4,7583027.0,7610544.0,7625858.0,7650092.6,7665511.2,7684940.2,7703248.8,7723429.9,7752666.9,7774279.6,7794496.9,7820578.5,7838820.2,7855802.7,7877535.0,7896161.8,7917541.7,7937961.8,7963012.1,7991347.7,8017395.5,8055462.4,8083805.4,8107596.9,8127096.9,8146947.0,8169722.0,8198856.1,8223926.2,8244608.6,8270235.8,8298086.6,8320600.2,8351505.4,8369880.9,8387316.1,8405994.5,8423582.9,8447025.0,8465578.5,8486188.0,8502284.5,8523422.9,8546188.4,8569852.9,8587879.3,8617605.2,8640220.1,8662592.4,8683455.6,8699425.2,8719373.9,8737322.1,8758270.9,8779268.8,8799889.7,8822703.5,8853095.0,8871549.9,8889791.2,8905942.5,8924269.6,8943467.3,8959849.3,8985040.5,9006822.6,9026269.5,9051524.3,9082847.3,9111428.7,9139355.3,9160054.4,9173328.4,9190329.9,9211286.4,9227199.4,9244861.1,9256516.9,9269496.2,9286472.0,9300510.7,9312481.6,9325490.8,9346981.4,9372491.6,9391684.1,9412614.4,9429305.1,9466057.4,9491849.6,9517679.3,9533847.8,9549489.7,9568343.7,9582461.3,9602468.8,9617895.9,9638832.0,9661902.7,9686231.6,9705371.7,9721777.1,9739673.7,9755846.9,9778683.8,9810885.7,9850898.4,9872158.9,9894890.9,9928460.1,9954129.3,9981143.4,9997883.6,10019692.0,10036857.9,10052976.4,10077394.0,10103868.4,10133263.1,10172502.6,10208251.8,10240303.5,10273881.4,10314611.3,10352153.4,10388814.0,10417420.0,10438773.9,10481339.0,10510685.9,10560141.4,10622887.4,10682863.1,10706306.4,10735085.4,10758646.6,10785970.9,10813042.6,10837639.9,10859795.9,10898939.4,10921681.6,10941877.1,10972991.3,11001371.2,11034661.5,11061290.3,11096986.9,11135336.9,11164057.9,11194493.6,11217582.9,11247121.9,11315416.9,11346176.5,11391695.1,11426978.4,11459978.6,11488939.6,11524941.7,11559036.1,11587548.1,11616463.9,11650196.0,11685840.2,11720764.5,11746454.6,11776533.9,11806826.3,11837815.8,11862283.1,11893162.4,11920983.1,11969158.1,12020090.4,12064817.6,12115698.4,12151909.4,12192149.0,12237677.1,12282444.1,12324165.9,12365061.9,12433948.4,12516093.5,12585420.6,12640493.8,12685528.3,12741694.6,12808185.8,12868405.2,12925262.1,12992512.8,13084834.1,13176553.7,13240823.3,13307071.6,13392633.7,13521281.1,13653349.6,13797870.6,14002330.9,14306958.2],"abs_move_pct":[0.7587,0.7077,0.8042,1.1012,1.1783,0.8366,1.0278,0.948,0.9901,1.2766,1.3348,1.3707,1.3684,1.379,1.5124,1.3946,1.5658,1.6193,1.7047,1.695,1.6777,1.6775,1.6549,1.5512,1.578,1.594,1.4682,1.4561,1.5618,1.6913,1.7398,1.5011,1.6491,1.69,1.7018,1.5369,1.4866,1.6139,1.5388,1.6997,1.6487,1.7502,1.6436,1.5918,1.7553,1.6476,1.7291,1.7005,1.6317,1.7465,1.7531,1.9986,1.9541,1.887,2.0041,1.9832,2.0343,2.1351,2.0911,2.1303,2.2667,2.2905,2.3572,2.423,2.4576,2.4912,2.4664,2.3805,2.3491,2.3922,2.3397,2.2945,2.3054,2.2647,2.33,2.3522,2.3103,2.2655,2.3246,2.3075,2.3227,2.3142,2.237,2.3053,2.2561,2.2631,2.2669,2.2967,2.2796,2.3219,2.4497,2.4304,2.4822,2.4852,2.468,2.4889,2.4443,2.4584,2.5007,2.5867,2.5445,2.5849,2.6133,2.6479,2.6223,2.5911,2.5873,2.5806,2.6511,2.6982,2.7384,2.7935,2.835,2.7641,2.8039,2.9096,2.8734,2.8408,2.7902,2.8221,2.7692,2.814,2.771,2.6813,2.7148,2.7382,2.7035,2.6463,2.6132,2.6084,2.5809,2.5533,2.5286,2.5175,2.4911,2.4308,2.3508,2.3395,2.3821,2.3186,2.3516,2.3219,2.3375,2.3527,2.3767,2.3809,2.3912,2.3372,2.3336,2.386,2.3766,2.3493,2.3488,2.3409,2.3034,2.321,2.2793,2.1911,2.2053,2.2236,2.1944,2.1453,2.1666,2.1095,2.0968,2.1811,2.2108,2.2506,2.205,2.1871,2.1893,2.1926,2.1508,2.1554,2.117,2.1722,2.2716,2.2069,2.2327,2.2284,2.2063,2.2544,2.2097,2.1949,2.2736,2.2936,2.2748,2.3109,2.1748,2.222,2.3044,2.2731,2.1869,2.0873,2.1107,2.1454,2.1179,2.1323,2.125,2.1026,2.1077,2.1492,2.1179,2.1136,2.1188,2.1358,2.1702,2.1255,2.1435,2.1921,2.2319,2.2383,2.3342,2.3575,2.4001,2.4361,2.5011,2.5169,2.5408,2.5246,2.4764,2.4949,2.4957,2.4759,2.4974,2.471,2.5868,2.5851,2.5744,2.5648,2.5515,2.5502,2.5298,2.5697,2.5441,2.521,2.481,2.4604,2.4835,2.502,2.5296,2.5148,2.4254,2.4534,2.4834,2.4627,2.4404,2.3844,2.3696,2.3554,2.3363,2.3265,2.3024,2.2625,2.2531,2.2137,2.1782,2.1268,2.1048,2.1089,2.1135,2.1432,2.1371,2.1083,2.1043,2.0842,2.0774,2.1333,2.1234,2.1046,2.0795,2.1253,2.1263,2.1219,2.1118,2.1039,2.1137,2.1775,2.1321,2.0773,2.0249,2.0309,2.0855,2.0985,2.1932,2.1559,2.1892,2.1812,2.1235,2.0862,2.0819,2.1173,2.1333,2.0688,2.0667,2.0526,2.0593,2.018,2.0354,2.0261,2.0827,2.1279,2.1441,2.2118,2.2265,2.2879,2.4005,2.5304,2.3982,2.478,2.533,2.5072,2.4493,2.4578,2.4936,2.4701,2.3998,2.3088,2.4104,2.49,2.4316,2.4325,2.496,2.4904,2.5323,2.5047,2.5584,2.5544,2.502,2.5642,2.5711,2.5704,2.6188,2.6506,2.6157,2.5676,2.5677,2.4865,2.4948,2.512,2.5353,2.5875,2.6,2.6261,2.6151,2.5641,2.603,2.6302,2.5794,2.5902,2.6054,2.6061,2.6066,2.5569,2.5613,2.579,2.5963,2.6184,2.6512,2.6614,2.698,2.7278,2.7808,2.8158,2.7677,2.8136,2.8654,2.9294,2.92,2.944,3.0174,3.0744,3.22,3.1361,3.0808,3.0478,3.115,3.1843,3.2805,3.33,3.1798,3.1758,3.1918,3.158,3.1303,3.1092,3.1748,3.1786,3.1354,3.1398],"open5_vol":665979.5,"days":14,"atr14":1.3032642857142853,"adv14":16181235,"avg_range_pct14":6.757,"prev_close":14.85,"prev_high":15.5,"prev_low":14.59,"high_20d":22.3,"ref_5d_high":19.09,"ref_5d_low":14.5,"ref_5d_avg_high":17.226,"ref_5d_avg_low":15.644,"ref_5d_avg_range":1.582,"sr14":{"levels":[{"lo":14.5,"hi":14.59,"mid":14.545,"touches":2,"last_touch_days_ago":0},{"lo":15.9,"hi":16.21,"mid":16.055,"touches":2,"last_touch_days_ago":1},{"lo":17.1423,"hi":17.45,"mid":17.2608,"touches":3,"last_touch_days_ago":4},{"lo":17.66,"hi":17.96,"mid":17.8575,"touches":4,"last_touch_days_ago":2},{"lo":18.018,"hi":18.3,"mid":18.159,"touches":2,"last_touch_days_ago":7},{"lo":18.88,"hi":19.17,"mid":19.01,"touches":4,"last_touch_days_ago":3},{"lo":19.23,"hi":19.39,"mid":19.31,"touches":2,"last_touch_days_ago":10},{"lo":19.685,"hi":19.986,"mid":19.817,"touches":3,"last_touch_days_ago":9}],"high":20.47,"low":14.5,"atr":1.3033,"sessions":14,"tol":0.3258}}