{"symbol":"ONDS","for_date":"2025-11-12","built":"2026-09-30T17:24:46-04:00","sessions":["2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11"],"vol_per_min":[890723.1,459985.9,356041.4,370932.9,383687.3,337657.7,334785.6,356672.9,247256.6,274558.0,228689.6,251077.6,221281.3,230986.1,171197.2,252546.7,245888.0,241458.6,193854.7,164266.1,152993.1,168496.6,205154.3,194730.1,215838.4,168730.4,179836.6,226537.2,169911.5,220254.3,217513.4,193630.0,164486.5,153724.4,170268.7,187767.6,182900.5,168619.4,158942.1,139893.9,198693.8,137118.7,171610.1,227298.7,178610.2,162661.7,148066.0,173919.3,157534.0,269938.1,172762.3,187888.9,211471.7,205172.3,175390.1,209301.2,275758.4,189236.8,181557.6,160736.0,172808.6,193874.5,185431.9,188383.4,182744.1,190569.4,162599.1,186113.9,169430.4,148058.6,190989.6,152388.3,154238.6,151819.7,133279.8,243939.9,196760.1,157085.1,159137.8,166638.9,201007.7,211351.3,164324.8,164146.3,139726.4,177655.3,177773.5,173559.7,148637.6,138878.1,213763.4,203221.8,151653.0,162276.5,135088.5,157442.0,129406.3,148359.8,125121.5,178803.8,144587.4,166333.1,178143.7,173000.9,180578.4,169931.8,173494.1,184576.9,164792.1,156441.5,221913.8,166019.8,245270.1,181741.6,123707.4,130071.4,182653.3,167966.7,173007.3,151698.9,166335.1,171923.3,185477.2,157570.6,223053.8,228194.0,203835.6,175800.7,188341.4,152041.1,158794.1,180986.7,165444.8,178930.6,166684.2,150932.1,143647.1,198462.4,166244.9,134232.0,195573.6,160793.9,190968.3,149956.5,195449.9,190122.1,161380.9,187503.1,150847.9,173712.7,183359.9,201456.6,181780.5,137572.5,195327.4,171220.9,232681.1,178643.1,203313.1,151789.4,145778.6,129800.5,158773.6,116492.5,149671.9,167573.7,144838.3,134131.2,128693.3,129051.2,156470.2,173784.2,155135.2,164558.6,103564.0,148585.5,188622.0,169082.4,161579.6,163022.4,182123.2,167483.4,187829.9,165241.2,159441.9,183057.9,152921.2,155961.6,135105.6,130954.9,180818.4,140810.7,103848.3,176529.8,202670.7,165152.6,186317.1,147485.6,128603.9,180909.3,225617.5,189712.1,155429.4,137212.1,142606.3,185805.6,170292.3,161817.7,181629.6,142191.5,149628.0,148345.1,169855.4,143745.4,168690.1,130409.0,134343.6,166413.9,199088.6,191536.5,189160.4,176043.0,201416.9,149755.9,142583.7,183176.0,181143.7,155162.4,191538.2,157656.0,147425.5,237776.5,165658.3,160804.7,163627.8,235681.7,182609.9,141492.9,136589.6,120345.2,172999.7,180670.7,211866.6,171560.1,155295.0,156380.2,196003.2,208163.1,267492.3,180972.6,206999.4,215446.6,241293.0,177028.3,220662.5,193066.1,207412.3,166838.4,202157.4,181183.4,216789.1,216508.6,157449.8,183133.6,223294.9,187030.7,212203.6,197988.2,180852.9,186786.8,224047.0,210502.2,233050.1,169249.6,174681.5,162638.2,196901.8,183239.6,219351.9,188348.8,241273.8,209462.1,216258.6,159975.0,164685.8,218596.5,231040.4,169191.7,177882.6,196891.6,172471.9,210548.6,229900.7,228639.6,204230.5,142360.6,216494.8,142822.3,144931.1,146155.6,178347.5,156814.0,219812.9,220005.7,193067.7,230966.8,224602.3,170875.4,184908.5,257318.3,237981.5,292858.2,169878.1,238999.4,177712.4,271935.2,231375.2,209791.4,194845.2,171941.9,212631.6,191336.2,242382.9,254482.6,256123.8,248688.4,227539.8,223667.1,202099.7,217065.1,283606.9,245731.5,229128.9,262855.8,209429.2,203893.3,177428.9,151343.1,223992.6,190964.8,186700.4,214122.2,214214.1,172044.5,187457.6,251284.6,212998.2,184584.5,224887.9,179214.8,179432.1,231617.2,182974.3,194915.4,177446.0,189290.1,159814.9,196290.5,213815.5,206747.8,242386.1,178514.3,230444.1,189542.4,188242.1,224490.4,238631.0,153411.6,207016.7,238068.8,270151.3,237212.9,227236.7,199339.1,173528.8,216006.2,256531.9,224592.4,237682.7,277733.6,369063.5,322974.0,320681.7,238102.5,355303.6,311105.9,354137.1,397209.9,416196.5,645649.6],"cum_vol":[890723.1,1350709.0,1706750.4,2077683.4,2461370.6,2799028.4,3133814.0,3490486.9,3737743.5,4012301.5,4240991.1,4492068.6,4713349.9,4944336.1,5115533.3,5368080.0,5613968.0,5855426.6,6049281.4,6213547.4,6366540.6,6535037.1,6740191.4,6934921.6,7150760.0,7319490.4,7499327.1,7725864.3,7895775.8,8116030.1,8333543.4,8527173.4,8691659.9,8845384.4,9015653.1,9203420.6,9386321.1,9554940.6,9713882.7,9853776.6,10052470.4,10189589.1,10361199.2,10588497.9,10767108.1,10929769.9,11077835.9,11251755.1,11409289.1,11679227.3,11851989.6,12039878.4,12251350.1,12456522.4,12631912.6,12841213.8,13116972.1,13306208.9,13487766.5,13648502.5,13821311.1,14015185.6,14200617.4,14389000.9,14571744.9,14762314.4,14924913.4,15111027.3,15280457.7,15428516.4,15619505.9,15771894.2,15926132.8,16077952.5,16211232.3,16455172.1,16651932.2,16809017.3,16968155.1,17134793.9,17335801.6,17547152.9,17711477.7,17875624.0,18015350.4,18193005.6,18370779.1,18544338.9,18692976.4,18831854.6,19045617.9,19248839.7,19400492.7,19562769.2,19697857.7,19855299.7,19984706.0,20133065.8,20258187.3,20436991.1,20581578.4,20747911.5,20926055.2,21099056.1,21279634.6,21449566.4,21623060.5,21807637.4,21972429.5,22128871.0,22350784.8,22516804.6,22762074.7,22943816.3,23067523.6,23197595.0,23380248.3,23548215.0,23721222.3,23872921.1,24039256.3,24211179.6,24396656.8,24554227.4,24777281.1,25005475.1,25209310.7,25385111.4,25573452.8,25725493.9,25884288.1,26065274.8,26230719.6,26409650.1,26576334.4,26727266.4,26870913.6,27069375.9,27235620.8,27369852.8,27565426.4,27726220.2,27917188.5,28067145.0,28262594.9,28452717.1,28614097.9,28801601.0,28952448.9,29126161.6,29309521.4,29510978.0,29692758.5,29830331.0,30025658.4,30196879.2,30429560.3,30608203.4,30811516.5,30963305.9,31109084.5,31238885.0,31397658.6,31514151.1,31663823.0,31831396.7,31976235.0,32110366.2,32239059.5,32368110.7,32524580.9,32698365.1,32853500.4,33018058.9,33121622.9,33270208.4,33458830.4,33627912.9,33789492.4,33952514.9,34134638.1,34302121.4,34489951.3,34655192.5,34814634.4,34997692.2,35150613.4,35306575.0,35441680.6,35572635.4,35753453.9,35894264.6,35998112.9,36174642.6,36377313.4,36542466.0,36728783.1,36876268.8,37004872.7,37185782.0,37411399.5,37601111.6,37756541.0,37893753.1,38036359.4,38222164.9,38392457.2,38554274.9,38735904.5,38878096.0,39027724.0,39176069.1,39345924.5,39489669.9,39658359.9,39788768.9,39923112.6,40089526.5,40288615.1,40480151.6,40669312.0,40845355.0,41046771.9,41196527.7,41339111.4,41522287.4,41703431.1,41858593.6,42050131.8,42207787.8,42355213.3,42592989.8,42758648.1,42919452.8,43083080.6,43318762.3,43501372.2,43642865.1,43779454.6,43899799.9,44072799.6,44253470.3,44465336.9,44636897.0,44792192.0,44948572.2,45144575.4,45352738.5,45620230.8,45801203.4,46008202.9,46223649.4,46464942.4,46641970.7,46862633.2,47055699.3,47263111.6,47429949.9,47632107.3,47813290.7,48030079.9,48246588.4,48404038.2,48587171.8,48810466.6,48997497.4,49209700.9,49407689.1,49588542.1,49775328.9,49999375.9,50209878.1,50442928.1,50612177.7,50786859.2,50949497.4,51146399.2,51329638.9,51548990.7,51737339.5,51978613.3,52188075.4,52404333.9,52564308.9,52728994.7,52947591.2,53178631.6,53347823.3,53525705.9,53722597.5,53895069.4,54105618.0,54335518.7,54564158.3,54768388.8,54910749.4,55127244.2,55270066.5,55414997.6,55561153.2,55739500.7,55896314.7,56116127.6,56336133.4,56529201.1,56760167.9,56984770.1,57155645.5,57340554.0,57597872.3,57835853.8,58128712.0,58298590.1,58537589.4,58715301.9,58987237.1,59218612.3,59428403.7,59623248.9,59795190.9,60007822.5,60199158.7,60441541.6,60696024.1,60952147.9,61200836.3,61428376.1,61652043.1,61854142.9,62071207.9,62354814.8,62600546.3,62829675.2,63092531.0,63301960.2,63505853.5,63683282.4,63834625.5,64058618.1,64249582.9,64436283.3,64650405.5,64864619.6,65036664.1,65224121.7,65475406.4,65688404.6,65872989.1,66097877.0,66277091.8,66456523.9,66688141.1,66871115.4,67066030.8,67243476.8,67432766.9,67592581.8,67788872.3,68002687.8,68209435.6,68451821.7,68630336.0,68860780.1,69050322.5,69238564.6,69463055.0,69701686.0,69855097.6,70062114.4,70300183.1,70570334.4,70807547.4,71034784.1,71234123.2,71407652.0,71623658.2,71880190.1,72104782.4,72342465.1,72620198.7,72989262.2,73312236.2,73632917.9,73871020.4,74226324.0,74537429.9,74891567.0,75288776.9,75704973.4,76350623.1],"abs_move_pct":[1.2407,1.8137,2.1285,2.5033,2.28,2.4403,2.3249,2.4673,2.1778,2.2643,2.288,2.4171,2.383,2.634,2.4001,2.6984,2.6606,2.6039,2.8312,2.8387,2.8504,2.7129,2.8691,2.8403,2.9356,3.0622,3.2537,3.403,3.5488,3.7843,3.2347,3.255,3.1341,2.9767,3.0206,3.0418,2.6675,2.9065,3.0635,3.1025,3.04,2.9864,3.1076,2.9473,3.0076,3.169,3.0723,3.1149,3.2134,3.285,3.1856,3.1984,3.2831,3.4055,3.4886,3.6369,3.7979,3.8209,3.7019,3.6744,3.746,3.752,3.726,3.7948,3.809,3.8937,3.7842,3.732,3.786,3.6115,3.6995,3.7614,3.7641,3.7719,3.773,3.7023,3.7556,3.8456,3.9492,3.9387,3.9698,3.9995,3.9121,3.9339,3.8966,3.8334,3.8503,3.8169,3.9226,3.8983,3.8799,3.7932,3.7405,3.7198,3.7386,3.7119,3.8006,3.8674,3.8919,3.9843,3.8809,3.8586,3.8456,3.9814,3.9273,3.9226,3.9609,3.8284,3.8742,3.9726,3.8895,3.9713,3.959,3.8648,3.9383,4.0233,3.9731,3.9328,3.9284,4.0285,4.072,4.1272,4.0896,4.0742,4.088,4.0406,4.0523,4.0659,3.9673,4.0364,3.9423,3.8851,3.8609,3.9056,3.8343,3.912,3.8809,3.965,3.9736,4.0138,4.0526,4.0847,4.0506,4.1485,4.1168,4.2193,4.2371,4.1592,4.2477,4.2806,4.1419,4.1009,4.0718,4.1437,4.0635,4.0869,3.9916,3.9868,4.0223,4.0161,3.9997,3.9288,3.9517,3.9136,3.8834,4.0696,4.1165,4.0833,4.0388,4.0391,4.0755,4.0165,4.0196,3.9546,3.8845,3.9095,3.9216,3.8205,3.6983,3.7033,3.7006,3.6621,3.6032,3.631,3.6514,3.6283,3.5824,3.615,3.5738,3.5513,3.7173,3.703,3.7248,3.6196,3.6509,3.6298,3.6116,3.606,3.6484,3.6737,3.6732,3.642,3.5649,3.557,3.6109,3.5872,3.5801,3.6268,3.6287,3.5817,3.5157,3.4464,3.4886,3.5568,3.5583,3.531,3.6536,3.624,3.5399,3.4753,3.5897,3.7684,3.8591,3.8704,3.9773,3.9014,3.7796,3.7733,3.7429,3.755,3.8001,3.8889,3.8035,3.8332,3.8154,3.9076,3.9093,3.938,3.8856,3.9538,3.9145,3.9791,3.8685,3.9224,3.9067,3.9174,3.8011,3.8542,3.8196,3.8171,3.8274,3.8951,3.9416,3.9701,4.0914,4.1927,4.2203,4.0581,4.1557,4.0335,4.1429,4.1489,4.2343,4.203,4.333,4.4197,4.3782,4.4253,4.4722,4.3999,4.3373,4.3525,4.4772,4.4608,4.4606,4.4397,4.4632,4.5008,4.516,4.507,4.5202,4.4023,4.4558,4.5151,4.5713,4.5904,4.64,4.6316,4.6762,4.6198,4.7589,4.7681,4.7654,4.7829,4.7908,4.8064,4.7683,4.7167,4.7181,4.7764,4.7361,4.7319,4.7275,4.7005,4.74,4.7508,4.7681,4.8616,4.8574,4.9686,5.0863,5.1864,5.2914,5.3365,5.4113,5.3685,5.3078,5.2644,5.2806,5.2999,5.3823,5.3394,5.3567,5.372,5.3279,5.3433,5.3959,5.3676,5.499,5.5347,5.4539,5.5946,5.6276,5.6071,5.5867,5.6411,5.5475,5.4922,5.4894,5.4374,5.344,5.3227,5.3309,5.4348,5.4983,5.6859,5.7919,5.7269,5.558,5.5518,5.4817,5.5422,5.478,5.517,5.5146,5.4492,5.4263,5.5086,5.5764,5.605,5.7482,5.7597,5.8498,5.8145,5.7558,5.873,5.8025,5.778,5.7748,5.6538,5.6951,5.6564,5.6114,5.5332,5.5932,5.4808,5.5586,5.4734,5.433,5.372,5.3136,5.2923,5.2893,5.3475,5.2731,5.4304,5.4311,5.5605,5.4923,5.4718],"open5_vol":2461370.6,"days":14,"atr14":0.7089285714285715,"adv14":79919278,"avg_range_pct14":11.0,"prev_close":5.8,"prev_high":6.095,"prev_low":5.6,"high_20d":10.87,"ref_5d_high":6.39,"ref_5d_low":4.95,"ref_5d_avg_high":6.112,"ref_5d_avg_low":5.473,"ref_5d_avg_range":0.639,"sr14":{"levels":[{"lo":5.6,"hi":5.77,"mid":5.7133,"touches":3,"last_touch_days_ago":0},{"lo":5.78,"hi":5.93,"mid":5.8587,"touches":4,"last_touch_days_ago":2},{"lo":6.095,"hi":6.25,"mid":6.1675,"touches":4,"last_touch_days_ago":0},{"lo":6.39,"hi":6.52,"mid":6.47,"touches":3,"last_touch_days_ago":1},{"lo":6.57,"hi":6.69,"mid":6.637,"touches":5,"last_touch_days_ago":5},{"lo":7.3,"hi":7.405,"mid":7.3525,"touches":2,"last_touch_days_ago":12},{"lo":7.52,"hi":7.64,"mid":7.58,"touches":2,"last_touch_days_ago":10},{"lo":8.17,"hi":8.315,"mid":8.2425,"touches":2,"last_touch_days_ago":11}],"high":8.315,"low":4.95,"atr":0.7089,"sessions":14,"tol":0.1772}}