{"symbol":"NXE","for_date":"2025-11-12","built":"2026-09-30T17:24:46-04:00","sessions":["2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11"],"vol_per_min":[179814.8,87441.7,98426.1,64984.8,49816.9,43200.1,69781.4,43013.9,40248.7,46203.6,45264.7,44906.1,42622.8,49036.2,35608.4,62113.6,50379.1,63270.6,57884.4,36751.7,37224.6,26578.7,39764.5,34276.8,49145.8,43930.6,36337.4,31075.9,42755.9,69257.0,38104.8,35667.6,43193.3,33832.7,28254.3,31103.6,27578.9,30136.6,24268.4,34890.3,28596.6,19612.1,55832.1,15532.8,20951.1,16790.0,29806.0,26680.7,19861.7,25949.9,26982.3,24447.5,24804.1,29408.8,23711.5,31115.5,32061.1,27837.1,31358.6,23388.9,25830.8,21146.4,18099.7,18946.0,18967.2,25009.9,32099.1,25045.0,18156.1,22049.1,32337.2,23319.4,17061.6,21708.5,20330.4,25898.1,17157.9,23740.7,19791.4,18490.1,22296.7,27501.3,19531.9,16798.9,20384.8,23052.4,17982.4,30634.0,10617.9,23865.6,25125.4,16403.6,17630.1,43076.1,15247.6,16186.1,13334.0,21209.9,16201.7,21480.1,23185.9,16230.3,15733.1,12049.6,14417.7,18546.0,18243.4,14568.4,17771.5,19602.9,21528.8,13568.6,21803.3,20757.4,19771.4,17281.8,24304.1,17433.6,15618.6,27534.6,27750.9,15045.4,17243.7,14009.6,15790.9,16264.6,24208.9,19197.4,20004.4,17898.3,17689.6,27308.5,12744.9,18265.1,20186.0,32961.3,27787.5,30936.5,26112.1,15562.9,15042.8,14052.5,16504.1,18350.4,11973.8,24599.6,16304.4,21984.1,11771.0,19320.1,35486.0,15954.1,18290.0,17829.1,18127.9,19475.1,26345.3,13695.2,12561.5,25642.1,30892.4,20412.5,23235.8,17006.6,15631.1,25163.0,22375.2,15698.9,22261.1,23259.9,21603.1,17882.9,16571.6,21609.3,18672.7,17208.8,21046.3,11000.6,19235.6,17442.9,19535.8,12053.6,14009.6,16243.1,18445.4,21357.9,18970.8,27950.3,25390.1,18532.1,18496.3,14612.6,19404.4,11765.4,17585.4,22774.6,18725.0,25162.7,14620.6,11912.9,22274.3,11544.2,18616.2,12195.4,17878.4,20766.6,18747.2,36268.4,14514.6,12824.2,16635.0,16736.2,16185.6,25200.3,13635.5,20399.1,15087.4,14606.4,21257.1,16280.0,18657.3,15555.1,27110.8,18740.8,18045.7,13452.9,13479.8,17530.6,13600.4,15778.9,11623.1,12439.3,18117.1,12920.4,14855.5,18696.1,97856.7,17704.6,17451.0,18598.0,16430.8,12889.7,19041.4,15326.9,10881.9,9779.2,15177.9,12003.9,20515.1,17051.3,11539.9,13140.3,13824.2,12329.9,23240.1,12175.4,10616.9,21988.3,16448.5,11721.5,16072.8,9777.8,9106.2,14353.1,12646.1,25168.1,15371.1,23648.6,14766.0,11281.1,21308.6,26630.1,19002.1,9591.9,19998.6,18424.9,15016.6,15894.2,7591.1,20511.7,13966.9,10814.4,14308.4,16254.6,12894.7,13569.4,20463.0,14170.1,17590.4,20531.6,23577.3,17965.1,7655.1,10206.1,14347.4,14690.2,18475.9,15870.3,13081.5,17306.2,24506.6,32425.6,15442.1,19075.0,14300.6,23220.4,15422.7,23605.6,19519.6,12844.1,15255.4,18805.4,20064.2,12698.9,14112.0,34779.3,19379.9,11342.4,23723.7,12737.6,10284.4,50930.3,31605.7,18587.2,38296.6,20645.9,21689.1,24343.6,14295.4,11668.6,24352.9,28093.4,18154.6,17170.7,15903.4,16085.9,27461.9,20746.1,14513.4,15733.8,20860.7,15734.3,12447.3,12528.3,15096.5,12125.1,16001.9,20422.7,29220.4,13149.9,16158.1,14334.9,16850.7,16791.7,20840.9,27887.2,19760.7,18358.1,16326.0,35252.0,32076.8,18344.6,26018.4,21310.7,22894.9,30253.7,48581.4,28797.9,26793.5,16233.7,25870.8,24067.9,38848.4,38321.4,43602.1,33224.2,44168.1,23295.0,38051.9,67913.0,59810.0,34894.1,41974.6,31880.1,54636.6,110830.4,97729.0,89537.8,165134.2,205169.4],"cum_vol":[179814.8,267256.5,365682.6,430667.4,480484.3,523684.4,593465.7,636479.6,676728.3,722931.9,768196.6,813102.7,855725.5,904761.7,940370.1,1002483.7,1052862.8,1116133.4,1174017.8,1210769.5,1247994.1,1274572.8,1314337.3,1348614.1,1397759.9,1441690.5,1478027.9,1509103.8,1551859.7,1621116.7,1659221.5,1694889.1,1738082.4,1771915.1,1800169.4,1831272.9,1858851.8,1888988.4,1913256.7,1948147.0,1976743.6,1996355.8,2052187.9,2067720.7,2088671.9,2105461.9,2135267.9,2161948.6,2181810.3,2207760.2,2234742.5,2259190.0,2283994.1,2313402.9,2337114.4,2368229.9,2400291.0,2428128.1,2459486.7,2482875.6,2508706.4,2529852.9,2547952.6,2566898.6,2585865.8,2610875.6,2642974.8,2668019.8,2686175.9,2708225.1,2740562.3,2763881.6,2780943.3,2802651.8,2822982.1,2848880.2,2866038.1,2889778.9,2909570.2,2928060.3,2950357.0,2977858.3,2997390.1,3014189.0,3034573.8,3057626.2,3075608.6,3106242.6,3116860.5,3140726.1,3165851.5,3182255.1,3199885.2,3242961.3,3258208.9,3274395.0,3287729.0,3308938.9,3325140.6,3346620.7,3369806.6,3386036.9,3401770.0,3413819.6,3428237.3,3446783.3,3465026.6,3479595.1,3497366.6,3516969.5,3538498.3,3552066.9,3573870.1,3594627.5,3614398.9,3631680.7,3655984.8,3673418.4,3689037.1,3716571.6,3744322.6,3759367.9,3776611.6,3790621.2,3806412.1,3822676.8,3846885.7,3866083.1,3886087.6,3903985.9,3921675.4,3948983.9,3961728.9,3979994.0,4000180.0,4033141.3,4060928.8,4091865.3,4117977.4,4133540.3,4148583.1,4162635.6,4179139.7,4197490.1,4209463.9,4234063.4,4250367.8,4272351.9,4284122.9,4303443.0,4338929.0,4354883.1,4373173.1,4391002.1,4409130.0,4428605.1,4454950.4,4468645.6,4481207.1,4506849.1,4537741.5,4558154.0,4581389.8,4598396.4,4614027.5,4639190.5,4661565.7,4677264.6,4699525.6,4722785.6,4744388.7,4762271.6,4778843.2,4800452.5,4819125.2,4836334.0,4857380.3,4868380.9,4887616.4,4905059.3,4924595.1,4936648.6,4950658.3,4966901.4,4985346.8,5006704.7,5025675.5,5053625.8,5079015.9,5097548.0,5116044.3,5130656.9,5150061.2,5161826.6,5179412.0,5202186.6,5220911.6,5246074.3,5260694.9,5272607.8,5294882.1,5306426.3,5325042.5,5337237.9,5355116.3,5375882.9,5394630.1,5430898.5,5445413.1,5458237.3,5474872.3,5491608.5,5507794.1,5532994.4,5546629.9,5567028.9,5582116.4,5596722.7,5617979.8,5634259.8,5652917.1,5668472.2,5695583.0,5714323.8,5732369.5,5745822.4,5759302.2,5776832.9,5790433.2,5806212.1,5817835.1,5830274.4,5848391.5,5861311.9,5876167.4,5894863.5,5992720.2,6010424.8,6027875.8,6046473.8,6062904.6,6075794.3,6094835.7,6110162.6,6121044.6,6130823.8,6146001.6,6158005.6,6178520.6,6195571.9,6207111.8,6220252.1,6234076.3,6246406.2,6269646.3,6281821.7,6292438.6,6314426.9,6330875.4,6342596.9,6358669.7,6368447.5,6377553.7,6391906.8,6404552.9,6429721.0,6445092.1,6468740.7,6483506.7,6494787.8,6516096.4,6542726.6,6561728.6,6571320.6,6591319.1,6609744.1,6624760.7,6640654.9,6648246.1,6668757.8,6682724.6,6693539.0,6707847.4,6724101.9,6736996.6,6750566.1,6771029.1,6785199.2,6802789.6,6823321.3,6846898.6,6864863.6,6872518.8,6882724.9,6897072.3,6911762.5,6930238.4,6946108.6,6959190.1,6976496.4,7001003.0,7033428.6,7048870.7,7067945.7,7082246.3,7105466.7,7120889.4,7144495.0,7164014.6,7176858.7,7192114.1,7210919.5,7230983.7,7243682.6,7257794.6,7292573.9,7311953.8,7323296.2,7347019.9,7359757.5,7370041.9,7420972.1,7452577.9,7471165.1,7509461.6,7530107.5,7551796.6,7576140.2,7590435.6,7602104.2,7626457.1,7654550.6,7672705.2,7689875.9,7705779.4,7721865.2,7749327.1,7770073.1,7784586.5,7800320.3,7821181.0,7836915.3,7849362.6,7861890.9,7876987.4,7889112.4,7905114.3,7925537.0,7954757.4,7967907.3,7984065.4,7998400.3,8015251.0,8032042.7,8052883.6,8080770.8,8100531.5,8118889.6,8135215.6,8170467.6,8202544.4,8220889.1,8246907.5,8268218.2,8291113.1,8321366.9,8369948.3,8398746.1,8425539.6,8441773.4,8467644.1,8491712.1,8530560.4,8568881.8,8612483.9,8645708.1,8689876.2,8713171.2,8751223.1,8819136.1,8878946.1,8913840.3,8955814.9,8987695.0,9042331.6,9153162.0,9250891.0,9340428.8,9505563.0,9710732.4],"abs_move_pct":[1.0538,1.3147,1.7815,1.6659,1.705,1.5707,1.5259,1.3438,1.2986,1.4623,1.4376,1.486,1.5736,1.5684,1.4752,1.5972,1.4153,1.2991,1.3183,1.2354,1.3156,1.3505,1.4342,1.297,1.1875,1.2308,1.2405,1.2648,1.345,1.4591,1.367,1.2391,1.2641,1.3547,1.4045,1.3229,1.3478,1.306,1.3603,1.3813,1.3589,1.3735,1.4374,1.5681,1.5307,1.6081,1.5163,1.5584,1.4922,1.4747,1.5086,1.5484,1.5243,1.4126,1.4529,1.4502,1.5242,1.5886,1.5215,1.6171,1.6438,1.7017,1.7194,1.8042,1.8046,1.7937,1.8726,1.8794,1.9102,1.8123,1.8245,1.7565,1.8117,1.7876,1.8216,1.8005,1.8566,1.9206,1.9549,1.9765,2.0596,2.0842,2.1091,2.0926,2.0675,2.0562,2.0805,2.1291,2.1129,2.1811,2.0657,2.0433,1.9983,1.9683,1.9206,1.8858,1.8475,1.8694,1.8113,1.888,1.819,1.7858,1.8102,1.803,1.7568,1.7726,1.7667,1.7411,1.7219,1.7287,1.7166,1.7725,1.7949,1.8295,1.8563,1.8948,1.9212,1.9167,1.8815,1.9129,1.8486,1.8845,1.9006,1.874,1.9273,1.9397,1.9075,1.9346,1.9373,1.9203,1.9392,1.863,1.7802,1.8349,1.9012,1.8472,1.8554,1.8507,1.8059,1.8081,1.7853,1.7418,1.7513,1.7155,1.7202,1.7136,1.7773,1.7173,1.678,1.7334,1.7069,1.6582,1.7683,1.7876,1.7488,1.8107,1.8087,1.8662,1.9312,1.9438,1.9273,1.979,1.9244,1.995,1.9955,2.0294,2.0177,2.0868,2.0399,2.0361,1.9999,2.0648,2.1037,2.1417,2.1156,2.1463,2.1233,2.1413,2.0925,2.0964,2.0971,2.041,2.0224,2.0002,2.0696,2.0823,2.077,2.1506,2.0912,2.0656,2.0838,2.067,2.0547,2.0711,2.0414,2.0398,2.0431,2.0135,1.9801,1.9545,1.9507,1.9896,1.9288,1.9642,1.9578,1.9586,1.993,1.9975,2.0178,2.0248,1.9937,2.0244,2.0982,2.1318,2.1337,2.046,2.1398,2.1347,2.1256,2.089,2.1093,2.1225,2.1208,2.1127,2.1302,2.1315,2.1692,2.1878,2.1928,2.1532,2.1451,2.1065,2.1315,2.1434,2.1051,2.1131,2.1432,2.1898,2.1681,2.1624,2.0523,2.0798,2.0934,2.0974,2.0355,2.0945,2.0441,2.0279,2.0965,2.065,2.0807,2.0446,1.9922,1.987,2.0171,2.0175,1.9901,1.9943,2.0184,2.0342,1.9811,1.9995,1.9981,2.0299,2.0077,1.9759,1.9181,1.9531,1.9613,1.9631,1.971,2.0549,2.119,2.1281,2.143,2.14,2.1273,2.1392,2.1861,2.189,2.1682,2.1324,2.1136,2.087,2.062,2.0742,2.1182,2.1483,2.1508,2.1638,2.1537,2.1966,2.2354,2.2695,2.3089,2.2812,2.2934,2.3093,2.2939,2.3209,2.3026,2.3101,2.3112,2.3307,2.3373,2.3253,2.2938,2.3293,2.3497,2.3134,2.3788,2.463,2.4122,2.4145,2.3973,2.4181,2.3937,2.3602,2.4105,2.3956,2.3648,2.4413,2.4042,2.4064,2.383,2.3193,2.3514,2.4134,2.4192,2.4702,2.4952,2.4719,2.4741,2.4598,2.4605,2.4362,2.4862,2.5225,2.5094,2.5263,2.5461,2.5321,2.5358,2.5249,2.4803,2.4581,2.4684,2.488,2.4429,2.4278,2.4321,2.442,2.4373,2.4416,2.4448,2.4601,2.4829,2.5132,2.5398,2.51,2.5342,2.5649,2.5753,2.5597,2.539,2.5462,2.5262,2.5215,2.5294,2.5377,2.5466,2.4973,2.5127,2.4925,2.4354,2.4813,2.5045,2.5155,2.5603,2.5681,2.5987,2.6084,2.5709,2.5754,2.5605,2.6479,2.6144,2.6223,2.5781,2.6058],"open5_vol":480484.3,"days":14,"atr14":0.5326214285714286,"adv14":10551692,"avg_range_pct14":5.309,"prev_close":8.69,"prev_high":8.722,"prev_low":8.48,"high_20d":9.95,"ref_5d_high":8.845,"ref_5d_low":7.75,"ref_5d_avg_high":8.6974,"ref_5d_avg_low":8.2328,"ref_5d_avg_range":0.4646,"sr14":{"levels":[{"lo":7.75,"hi":7.82,"mid":7.785,"touches":2,"last_touch_days_ago":2},{"lo":8.27,"hi":8.39,"mid":8.33,"touches":2,"last_touch_days_ago":11},{"lo":8.42,"hi":8.524,"mid":8.4735,"touches":4,"last_touch_days_ago":0},{"lo":8.59,"hi":8.722,"mid":8.6484,"touches":5,"last_touch_days_ago":0},{"lo":8.78,"hi":8.845,"mid":8.8121,"touches":4,"last_touch_days_ago":1},{"lo":9.0,"hi":9.09,"mid":9.0517,"touches":3,"last_touch_days_ago":5},{"lo":9.5201,"hi":9.63,"mid":9.5917,"touches":3,"last_touch_days_ago":7},{"lo":9.805,"hi":9.87,"mid":9.8325,"touches":3,"last_touch_days_ago":6}],"high":9.95,"low":7.75,"atr":0.5326,"sessions":14,"tol":0.1332}}