{"symbol":"MARA","for_date":"2025-11-12","built":"2026-09-30T17:24:46-04:00","sessions":["2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11"],"vol_per_min":[616830.1,268978.3,284162.6,266065.1,243086.4,207586.5,199322.9,208402.2,197147.1,176497.6,174476.9,180336.5,216972.4,161790.1,159046.1,185549.3,161052.6,281837.2,173040.1,142158.3,153388.3,145212.5,180208.1,117930.4,137364.6,148365.7,159640.8,126161.6,118799.1,155155.9,227706.7,148750.3,122334.2,96944.5,108010.6,139999.1,144667.9,126752.9,108953.6,81023.6,88805.2,98810.9,98937.4,91450.8,94525.0,124284.0,98556.6,99272.7,108798.6,110081.1,109922.3,107752.1,90859.0,95984.9,83724.5,96736.1,126612.2,89874.5,91000.5,114445.4,120243.8,112806.4,100976.4,86703.9,81169.2,81528.1,105573.1,143831.1,95525.4,83994.6,111241.5,93655.4,75220.0,81560.6,79323.1,83501.8,106916.4,81960.9,111594.9,75305.8,83810.6,81700.1,93276.4,70163.6,65190.4,76515.4,91962.4,63363.7,67697.6,82038.8,96082.6,113470.6,86035.5,68362.9,63871.9,87205.4,72299.2,64783.6,64226.1,57531.4,98305.1,84111.4,85761.1,77900.8,59961.2,78510.7,60412.5,75529.4,93291.3,97340.2,66758.1,78199.1,64383.1,62301.9,64433.3,75690.2,58268.5,69411.8,62096.1,52785.4,90937.3,77262.7,64826.9,100860.3,66099.2,86653.4,72513.5,65130.9,71844.0,63438.4,80839.3,68278.9,69940.1,82145.5,60402.0,79539.1,98639.3,61584.7,81088.8,54504.4,67470.4,78880.1,68653.8,77657.4,67407.1,50730.2,92210.4,53462.3,47940.6,65408.4,80713.6,60886.5,65647.5,69128.1,76458.8,67883.9,68174.0,91025.1,70045.4,58940.4,67635.9,72846.1,52744.1,65322.9,50675.2,72770.0,75422.9,72512.0,62814.9,50262.1,53128.1,73626.1,63202.0,72259.1,58068.0,71125.3,73202.2,89587.6,70633.0,56065.7,74309.1,80875.4,59705.6,71845.2,48617.5,72264.8,61112.5,50591.0,66900.9,66421.6,61716.7,57520.1,54805.5,54882.6,59079.5,79961.9,62357.1,75748.6,61567.8,61893.0,75373.9,56208.4,58583.4,65459.0,56790.4,71380.3,70029.0,53935.9,48286.1,57215.9,56787.3,48030.5,47965.9,56334.6,51988.1,58169.9,56808.6,62508.9,58550.6,47631.4,63691.1,60409.5,63777.3,50239.9,48503.6,56550.3,47459.6,41023.9,53045.6,84046.6,67847.7,97677.9,83838.7,55192.9,72345.6,75815.9,62187.9,57552.5,71429.4,58217.8,76235.1,70098.4,65297.6,87724.4,58481.9,102496.8,77276.0,78330.8,59676.8,68538.6,85844.1,68246.2,64160.9,70453.6,64152.4,77915.6,69269.2,62493.4,58686.4,58623.5,86049.9,57862.2,59215.6,50957.8,59509.0,63659.6,76545.0,82580.1,54774.5,50214.4,83538.0,66717.9,81735.9,62414.8,68130.6,78069.5,75264.9,65253.5,74076.9,78763.2,75781.0,96731.0,78043.4,80045.9,82231.9,90981.3,83622.0,63494.4,77219.4,87130.7,72740.8,76438.1,72155.1,71664.9,57787.1,69323.1,79203.1,67887.8,65816.9,59519.6,70920.0,75483.3,56284.1,64881.4,59658.2,101535.1,122673.0,82261.6,71019.5,98797.9,111266.6,98478.6,103929.2,93138.1,82283.7,92476.2,73592.2,87629.1,81433.3,79428.3,86249.2,73522.6,60152.3,74807.8,66607.9,84745.1,72134.2,64083.1,83380.3,69587.9,82374.5,141217.8,90206.1,101659.7,78201.2,95452.3,82128.9,121321.4,78066.5,88637.4,100653.6,94890.9,84894.6,94417.7,90841.3,82031.1,89134.8,70621.6,105364.4,89985.0,80576.9,89027.7,112486.4,99077.1,80555.9,117620.4,74503.6,86212.9,85474.8,85681.4,119288.7,127323.1,117497.8,96541.9,91286.4,103644.0,108272.9,92410.6,89718.3,94002.0,95909.5,128065.4,116200.6,81086.8,102993.2,112698.9,102757.9,103941.9,111201.4,111919.9,199025.1,127583.0,138289.2,141782.0,258911.0,235075.7,230065.1,237787.7,306398.8,515151.3],"cum_vol":[616830.1,885808.4,1169970.9,1436036.1,1679122.5,1886709.0,2086031.9,2294434.1,2491581.1,2668078.7,2842555.6,3022892.1,3239864.4,3401654.6,3560700.6,3746249.9,3907302.5,4189139.7,4362179.8,4504338.1,4657726.4,4802938.9,4983147.0,5101077.4,5238442.0,5386807.7,5546448.5,5672610.1,5791409.1,5946565.1,6174271.8,6323022.1,6445356.3,6542300.8,6650311.4,6790310.5,6934978.4,7061731.3,7170684.9,7251708.5,7340513.7,7439324.6,7538261.9,7629712.7,7724237.7,7848521.7,7947078.4,8046351.1,8155149.6,8265230.7,8375153.0,8482905.1,8573764.1,8669749.0,8753473.5,8850209.6,8976821.9,9066696.4,9157696.9,9272142.2,9392386.0,9505192.4,9606168.7,9692872.6,9774041.8,9855569.9,9961143.0,10104974.1,10200499.4,10284494.0,10395735.5,10489390.9,10564610.9,10646171.4,10725494.5,10808996.3,10915912.7,10997873.6,11109468.6,11184774.4,11268584.9,11350285.0,11443561.4,11513725.0,11578915.4,11655430.7,11747393.1,11810756.9,11878454.4,11960493.2,12056575.8,12170046.4,12256081.9,12324444.8,12388316.6,12475522.1,12547821.3,12612604.9,12676831.0,12734362.4,12832667.5,12916778.9,13002539.9,13080440.7,13140401.9,13218912.6,13279325.1,13354854.5,13448145.8,13545486.0,13612244.1,13690443.3,13754826.4,13817128.3,13881561.6,13957251.8,14015520.3,14084932.1,14147028.2,14199813.6,14290750.9,14368013.6,14432840.4,14533700.7,14599799.9,14686453.3,14758966.8,14824097.6,14895941.6,14959380.0,15040219.3,15108498.1,15178438.2,15260583.7,15320985.7,15400524.8,15499164.1,15560748.8,15641837.6,15696342.0,15763812.4,15842692.6,15911346.4,15989003.7,16056410.9,16107141.1,16199351.4,16252813.7,16300754.3,16366162.7,16446876.4,16507762.9,16573410.4,16642538.4,16718997.2,16786881.1,16855055.1,16946080.1,17016125.6,17075066.0,17142701.9,17215548.0,17268292.1,17333615.1,17384290.3,17457060.3,17532483.1,17604995.1,17667810.0,17718072.1,17771200.3,17844826.4,17908028.4,17980287.5,18038355.5,18109480.8,18182683.0,18272270.6,18342903.6,18398969.4,18473278.4,18554153.8,18613859.4,18685704.6,18734322.1,18806586.9,18867699.4,18918290.4,18985191.2,19051612.9,19113329.6,19170849.7,19225655.2,19280537.9,19339617.4,19419579.2,19481936.4,19557684.9,19619252.7,19681145.7,19756519.6,19812728.0,19871311.4,19936770.4,19993560.8,20064941.1,20134970.1,20188906.0,20237192.1,20294408.1,20351195.4,20399225.9,20447191.7,20503526.4,20555514.4,20613684.4,20670493.0,20733001.9,20791552.4,20839183.8,20902874.9,20963284.4,21027061.7,21077301.6,21125805.1,21182355.4,21229815.0,21270838.9,21323884.4,21407931.1,21475778.8,21573456.6,21657295.4,21712488.2,21784833.9,21860649.8,21922837.7,21980390.2,22051819.6,22110037.4,22186272.5,22256370.9,22321668.5,22409392.9,22467874.9,22570371.6,22647647.6,22725978.4,22785655.2,22854193.8,22940037.9,23008284.1,23072445.1,23142898.7,23207051.1,23284966.7,23354235.9,23416729.3,23475415.7,23534039.2,23620089.1,23677951.3,23737166.9,23788124.7,23847633.7,23911293.3,23987838.3,24070418.4,24125192.9,24175407.3,24258945.3,24325663.2,24407399.1,24469813.9,24537944.6,24616014.1,24691279.0,24756532.5,24830609.4,24909372.6,24985153.6,25081884.6,25159928.0,25239973.9,25322205.9,25413187.1,25496809.1,25560303.5,25637522.9,25724653.6,25797394.4,25873832.5,25945987.6,26017652.5,26075439.6,26144762.8,26223965.9,26291853.7,26357670.6,26417190.2,26488110.2,26563593.5,26619877.6,26684759.1,26744417.3,26845952.4,26968625.4,27050886.9,27121906.4,27220704.3,27331970.9,27430449.5,27534378.7,27627516.8,27709800.5,27802276.7,27875868.9,27963498.0,28044931.3,28124359.6,28210608.8,28284131.4,28344283.7,28419091.5,28485699.4,28570444.5,28642578.7,28706661.9,28790042.1,28859630.0,28942004.5,29083222.3,29173428.4,29275088.1,29353289.4,29448741.6,29530870.6,29652191.9,29730258.4,29818895.8,29919549.4,30014440.4,30099335.0,30193752.7,30284594.0,30366625.1,30455759.9,30526381.6,30631746.0,30721731.0,30802307.9,30891335.6,31003822.0,31102899.1,31183455.1,31301075.5,31375579.1,31461792.1,31547266.9,31632948.2,31752236.9,31879560.1,31997057.9,32093599.8,32184886.1,32288530.1,32396803.0,32489213.6,32578931.9,32672933.9,32768843.4,32896908.7,33013109.3,33094196.1,33197189.3,33309888.2,33412646.1,33516588.0,33627789.4,33739709.4,33938734.4,34066317.4,34204606.6,34346388.6,34605299.6,34840375.4,35070440.4,35308228.1,35614626.9,36129778.2],"abs_move_pct":[0.5724,0.7295,0.8171,0.9148,0.9702,0.968,1.0814,1.2098,1.164,1.2571,1.2881,1.264,1.1193,1.154,1.0381,1.0548,1.1589,1.0454,1.0023,1.1102,1.2488,1.2531,1.145,1.2226,1.2077,1.1446,1.1894,1.0606,1.1423,1.2684,1.231,1.2528,1.3114,1.3083,1.4004,1.2582,1.2845,1.2766,1.2789,1.3222,1.2222,1.3708,1.418,1.4354,1.4548,1.4,1.4585,1.4919,1.6089,1.6685,1.6462,1.6491,1.5947,1.6616,1.7198,1.6692,1.8049,1.7869,1.785,1.8357,1.8754,1.8066,1.8864,1.9819,1.9247,1.9419,1.8994,1.9513,1.9583,1.9745,1.9948,1.9444,1.9928,1.8987,1.8839,1.8467,2.0051,1.9586,1.9765,2.0154,2.0259,1.9568,1.991,1.9399,1.9353,1.9177,2.0102,1.9762,1.9878,1.9852,1.9973,2.1066,2.0628,2.0268,2.019,2.0761,2.1353,2.0773,1.9876,2.0029,1.9043,1.8902,1.975,1.945,1.9177,1.9331,1.9823,2.0621,2.0216,1.9366,1.9278,1.933,1.9134,1.8397,1.8519,1.8853,1.9096,1.9362,1.8748,1.9115,1.8788,1.8403,1.8993,1.8973,1.8881,1.9898,2.0079,2.0789,2.0601,2.1245,2.1335,2.0501,2.0974,2.0528,2.0344,2.0586,2.1117,2.1242,2.2237,2.209,2.2133,2.2002,2.1682,2.217,2.1948,2.3021,2.336,2.2588,2.2076,2.1984,2.18,2.1707,2.1558,2.1283,2.0141,2.0159,1.9902,2.0165,1.9841,1.9895,2.0295,1.9705,2.0232,2.043,1.9954,1.9619,1.941,1.9738,1.9335,1.9425,1.8803,1.8827,1.7925,1.7168,1.7559,1.7529,1.7037,1.7486,1.7861,1.7372,1.7241,1.697,1.682,1.6548,1.691,1.7076,1.6607,1.6393,1.6814,1.7141,1.7546,1.7952,1.7137,1.7545,1.8,1.7097,1.7012,1.6503,1.6944,1.6293,1.6664,1.6755,1.6525,1.6293,1.582,1.598,1.5289,1.5502,1.5454,1.5381,1.5721,1.5032,1.5228,1.5331,1.6113,1.6742,1.6981,1.6227,1.6095,1.6397,1.651,1.7358,1.7844,1.7785,1.7841,1.78,1.7969,1.816,1.8099,1.7879,1.8085,1.842,1.8697,1.8304,1.7683,1.7837,1.7787,1.8396,1.7824,1.7922,1.7551,1.8064,1.7931,1.9264,1.9388,2.0414,2.09,2.0704,2.0809,2.0741,2.0327,2.1066,2.0418,2.0682,2.0592,2.0483,2.1171,2.1114,2.1197,2.0736,2.1382,2.169,2.1365,2.1251,2.112,2.1452,2.1017,2.1295,2.115,2.1394,2.1573,2.1649,2.2532,2.2587,2.2369,2.2958,2.2328,2.2084,2.2384,2.2022,2.246,2.2168,2.2623,2.1956,2.1834,2.1227,2.1566,2.1462,2.1373,2.1096,2.1179,2.1835,2.148,2.1143,2.1659,2.1493,2.2102,2.2146,2.2088,2.1973,2.1734,2.1626,2.1818,2.1872,2.1784,2.2736,2.32,2.3695,2.3131,2.3949,2.4024,2.5443,2.5742,2.4859,2.4787,2.4308,2.4481,2.4104,2.4061,2.4011,2.3951,2.3818,2.4297,2.4004,2.4269,2.3839,2.4849,2.3931,2.43,2.447,2.392,2.4719,2.5089,2.5437,2.5097,2.4861,2.4783,2.3951,2.3462,2.3553,2.325,2.3355,2.4149,2.4067,2.3749,2.4281,2.4937,2.4925,2.4529,2.4701,2.4677,2.5202,2.5232,2.5233,2.5492,2.4438,2.5075,2.5063,2.5658,2.6108,2.6817,2.7374,2.7707,2.7998,2.7702,2.7408,2.7055,2.6561,2.6331,2.6649,2.7061,2.7623,2.7336,2.6609,2.713,2.6867,2.7554,2.7437,2.7422,2.83,2.8694,2.8826,2.7901,2.7986,2.8029,2.9107,2.9221,3.0075,3.0953,3.072],"open5_vol":1679122.5,"days":14,"atr14":1.1238428571428571,"adv14":39555114,"avg_range_pct14":6.126,"prev_close":14.63,"prev_high":15.32,"prev_low":14.49,"high_20d":23.45,"ref_5d_high":18.04,"ref_5d_low":14.49,"ref_5d_avg_high":16.586,"ref_5d_avg_low":15.571,"ref_5d_avg_range":1.015,"sr14":{"levels":[{"lo":15.32,"hi":15.56,"mid":15.44,"touches":2,"last_touch_days_ago":0},{"lo":15.89,"hi":15.93,"mid":15.91,"touches":2,"last_touch_days_ago":2},{"lo":16.54,"hi":16.62,"mid":16.58,"touches":2,"last_touch_days_ago":1},{"lo":17.06,"hi":17.07,"mid":17.065,"touches":2,"last_touch_days_ago":3},{"lo":17.405,"hi":17.65,"mid":17.5275,"touches":2,"last_touch_days_ago":6},{"lo":17.76,"hi":18.04,"mid":17.9017,"touches":3,"last_touch_days_ago":4},{"lo":18.15,"hi":18.39,"mid":18.27,"touches":2,"last_touch_days_ago":7},{"lo":18.67,"hi":18.6888,"mid":18.6796,"touches":3,"last_touch_days_ago":6},{"lo":19.13,"hi":19.27,"mid":19.2,"touches":3,"last_touch_days_ago":9},{"lo":19.92,"hi":20.04,"mid":19.98,"touches":2,"last_touch_days_ago":12},{"lo":20.29,"hi":20.47,"mid":20.38,"touches":2,"last_touch_days_ago":10}],"high":20.47,"low":14.49,"atr":1.1238,"sessions":14,"tol":0.281}}