{"symbol":"LAES","for_date":"2025-11-12","built":"2026-09-30T17:24:46-04:00","sessions":["2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11"],"vol_per_min":[655197.2,261622.9,237148.9,181759.7,202652.7,227084.3,178586.0,203018.0,214881.1,132742.1,143625.4,153937.3,145809.0,128327.6,89167.5,119278.6,156711.0,105089.1,122155.9,105787.7,99026.3,94337.9,119741.5,124684.5,128752.6,107607.5,126048.6,135954.5,112021.0,106420.4,169383.2,104533.9,112953.4,86236.8,84837.0,103185.7,99304.7,97151.6,63863.5,75833.4,119349.7,68417.2,107722.9,117859.2,114010.6,93651.9,114507.8,118116.3,108380.0,150793.4,120727.7,113155.2,168692.4,136343.7,105771.1,109358.4,125711.7,154331.8,90530.1,93317.6,93299.6,116915.2,99736.6,95838.8,89812.9,99792.6,105581.0,71428.5,76735.1,83978.7,70648.2,89900.4,72723.5,77592.9,66135.5,79334.9,80012.2,75312.4,75523.6,72578.9,110706.9,61370.4,74367.9,72704.9,53547.7,65634.1,76078.8,67906.1,65009.5,47509.2,80511.1,72864.1,89310.6,81168.0,66310.4,53622.1,69223.4,52571.0,71059.2,104631.6,72812.6,72133.4,61577.3,68036.4,66724.6,60493.9,57453.8,45804.1,47618.5,41604.7,44528.1,48317.0,54121.9,44145.1,39702.6,39711.1,66046.7,41094.5,63186.4,68613.1,77866.6,69295.1,96682.8,73023.4,62311.4,44372.7,43143.9,57922.5,50089.3,52593.3,54821.6,49152.3,41595.3,40987.6,38345.6,51539.7,33238.6,46272.4,61115.7,38104.4,36926.7,45685.0,59471.5,44485.2,56977.6,64004.6,49330.1,38769.5,47825.4,33414.6,43538.0,44599.6,45588.4,61518.0,55380.6,51913.0,54819.4,73002.9,57845.2,50409.6,52187.0,53772.2,61367.1,74387.2,42894.5,45145.8,43872.0,49280.7,43455.4,84714.6,80536.7,60819.5,64430.1,77685.1,61517.0,67574.3,85502.1,73332.2,43958.9,42065.1,63821.1,68725.6,64842.4,71411.4,64508.6,55301.6,51136.7,50003.2,70604.3,77487.5,94115.2,84533.0,72211.3,54036.1,82130.3,84418.0,46547.1,51582.6,41799.3,55973.1,63402.0,49012.4,46363.5,53336.7,43606.8,42826.5,54192.5,53886.2,79816.1,45861.4,55867.4,55170.6,57533.2,52040.5,45976.4,45241.7,43221.4,51208.1,34857.6,29897.3,40175.4,47129.8,44387.8,69613.7,60653.6,86728.6,56104.0,54849.7,64718.9,63706.7,73541.4,85155.6,44666.5,41686.4,74854.4,83605.1,55985.9,62149.6,50755.2,42743.0,67140.0,83188.1,58503.4,54352.6,54144.1,63440.5,42552.5,40641.9,63314.0,68333.9,38664.4,37884.3,41544.0,31729.1,44554.8,63379.2,45428.4,41251.3,44407.1,46932.6,47212.6,44152.6,85074.8,58952.3,41019.2,50880.9,66728.8,39998.8,38664.3,48153.7,35758.6,46107.4,70777.1,39661.9,36571.9,35220.8,36557.3,35701.1,32963.1,42235.5,53101.2,55140.3,70220.9,57519.6,78084.4,54621.3,56406.1,59938.6,65773.6,53886.7,45588.8,71032.1,49814.1,41967.8,46274.5,48045.3,44370.8,38617.4,30269.6,38528.9,32461.8,35570.1,35280.9,44645.4,43640.5,37802.6,45413.9,47985.4,54194.4,56360.7,56499.4,46446.1,84902.6,43664.4,34112.4,43829.4,28093.0,32974.5,33169.6,42890.8,31256.4,50495.2,37389.9,54039.9,58752.7,52134.6,76258.8,45589.6,74231.6,43215.0,54078.4,79274.9,63732.9,46702.0,28949.3,32717.6,47838.6,46379.1,36453.0,33057.2,37018.4,59522.6,50428.5,47801.5,31049.9,53195.5,53695.4,47250.6,80278.3,41123.3,71843.8,61806.1,54074.1,63542.7,45845.7,66241.6,64086.7,63121.5,56239.0,57959.9,57194.1,79607.7,45161.1,39338.8,67330.1,70829.9,67860.7,84466.1,51875.9,66532.2,76579.4,62089.7,62176.5,65503.7,73363.4,94622.6,63398.4,71845.4,50858.1,70451.4,138082.4,95508.1,84489.6,83437.5,97341.6,127959.1,96593.7,135130.0,153073.6,240296.6],"cum_vol":[655197.2,916820.1,1153969.1,1335728.8,1538381.5,1765465.8,1944051.8,2147069.8,2361950.9,2494693.0,2638318.4,2792255.7,2938064.7,3066392.4,3155559.9,3274838.5,3431549.5,3536638.6,3658794.5,3764582.2,3863608.5,3957946.4,4077687.9,4202372.4,4331125.1,4438732.6,4564781.2,4700735.7,4812756.7,4919177.1,5088560.3,5193094.1,5306047.6,5392284.4,5477121.4,5580307.1,5679611.8,5776763.4,5840626.9,5916460.3,6035810.0,6104227.2,6211950.1,6329809.3,6443819.9,6537471.8,6651979.6,6770095.9,6878475.9,7029269.3,7149997.0,7263152.2,7431844.6,7568188.4,7673959.4,7783317.9,7909029.6,8063361.4,8153891.5,8247209.1,8340508.8,8457424.0,8557160.6,8652999.4,8742812.3,8842604.9,8948185.9,9019614.4,9096349.4,9180328.1,9250976.4,9340876.7,9413600.2,9491193.1,9557328.6,9636663.5,9716675.7,9791988.1,9867511.7,9940090.6,10050797.5,10112167.9,10186535.7,10259240.6,10312788.3,10378422.4,10454501.2,10522407.4,10587416.9,10634926.1,10715437.2,10788301.3,10877611.9,10958779.9,11025090.3,11078712.4,11147935.8,11200506.8,11271566.0,11376197.6,11449010.3,11521143.6,11582720.9,11650757.4,11717481.9,11777975.8,11835429.6,11881233.6,11928852.1,11970456.9,12014985.0,12063302.0,12117423.9,12161568.9,12201271.6,12240982.7,12307029.4,12348123.9,12411310.3,12479923.4,12557790.0,12627085.1,12723767.9,12796791.2,12859102.6,12903475.3,12946619.1,13004541.6,13054630.9,13107224.2,13162045.9,13211198.1,13252793.4,13293781.1,13332126.7,13383666.4,13416905.1,13463177.5,13524293.2,13562397.6,13599324.4,13645009.4,13704480.9,13748966.1,13805943.6,13869948.2,13919278.3,13958047.8,14005873.1,14039287.7,14082825.7,14127425.3,14173013.6,14234531.6,14289912.2,14341825.2,14396644.6,14469647.6,14527492.8,14577902.4,14630089.4,14683861.6,14745228.6,14819615.9,14862510.4,14907656.1,14951528.1,15000808.9,15044264.2,15128978.8,15209515.5,15270335.0,15334765.1,15412450.3,15473967.3,15541541.6,15627043.7,15700375.9,15744334.8,15786399.9,15850221.1,15918946.7,15983789.1,16055200.5,16119709.1,16175010.7,16226147.4,16276150.6,16346754.9,16424242.4,16518357.6,16602890.6,16675101.9,16729138.1,16811268.4,16895686.4,16942233.5,16993816.1,17035615.4,17091588.4,17154990.4,17204002.9,17250366.4,17303703.1,17347309.9,17390136.4,17444328.9,17498215.1,17578031.2,17623892.6,17679760.0,17734930.6,17792463.9,17844504.4,17890480.7,17935722.4,17978943.8,18030151.9,18065009.5,18094906.8,18135082.2,18182212.0,18226599.8,18296213.5,18356867.1,18443595.6,18499699.6,18554549.4,18619268.3,18682975.0,18756516.4,18841672.1,18886338.6,18928024.9,19002879.4,19086484.5,19142470.4,19204620.0,19255375.2,19298118.2,19365258.2,19448446.3,19506949.7,19561302.4,19615446.4,19678886.9,19721439.4,19762081.3,19825395.3,19893729.1,19932393.5,19970277.8,20011821.8,20043550.9,20088105.7,20151484.9,20196913.3,20238164.6,20282571.7,20329504.3,20376716.9,20420869.6,20505944.4,20564896.6,20605915.9,20656796.8,20723525.6,20763524.4,20802188.6,20850342.4,20886101.0,20932208.4,21002985.5,21042647.4,21079219.2,21114440.0,21150997.3,21186698.4,21219661.5,21261897.0,21314998.2,21370138.5,21440359.4,21497879.1,21575963.5,21630584.8,21686990.9,21746929.4,21812703.0,21866589.7,21912178.5,21983210.6,22033024.7,22074992.5,22121267.0,22169312.3,22213683.1,22252300.4,22282570.0,22321098.9,22353560.7,22389130.8,22424411.6,22469057.1,22512697.6,22550500.2,22595914.1,22643899.5,22698093.9,22754454.6,22810953.9,22857400.0,22942302.6,22985967.0,23020079.4,23063908.9,23092001.9,23124976.4,23158145.9,23201036.7,23232293.1,23282788.4,23320178.3,23374218.1,23432970.9,23485105.5,23561364.3,23606953.9,23681185.4,23724400.4,23778478.9,23857753.7,23921486.6,23968188.6,23997137.9,24029855.4,24077694.1,24124073.1,24160526.1,24193583.4,24230601.8,24290124.4,24340552.9,24388354.4,24419404.3,24472599.8,24526295.2,24573545.9,24653824.1,24694947.4,24766791.2,24828597.3,24882671.4,24946214.1,24992059.9,25058301.4,25122388.1,25185509.6,25241748.6,25299708.5,25356902.6,25436510.4,25481671.5,25521010.3,25588340.4,25659170.3,25727031.0,25811497.1,25863372.9,25929905.1,26006484.6,26068574.3,26130750.8,26196254.5,26269617.9,26364240.5,26427638.9,26499484.3,26550342.4,26620793.8,26758876.2,26854384.3,26938873.9,27022311.4,27119652.9,27247612.1,27344205.8,27479335.8,27632409.4,27872706.1],"abs_move_pct":[1.1721,1.5662,1.7355,1.739,1.8813,2.121,2.3656,2.1125,1.7944,1.7069,1.5016,1.7241,1.5681,1.3927,1.4531,1.5313,1.6761,1.6484,1.7138,1.6426,1.7394,1.7522,1.8709,1.8236,1.9024,1.8636,1.9486,2.2061,2.22,2.1882,2.3629,2.1088,1.9091,1.8452,1.8229,1.8922,1.9872,2.0247,1.9336,1.9252,1.8819,1.9005,2.0213,2.0154,2.3708,2.3962,2.5375,2.7057,2.9286,2.9921,2.8945,2.9561,3.1236,3.0413,2.9544,3.1558,3.1159,3.0344,2.8973,2.9075,3.0261,3.1327,2.9841,2.9478,2.9503,3.0376,2.9342,3.0691,3.0418,2.8894,3.021,2.997,3.0822,3.0789,3.0694,2.8742,2.9112,3.0774,3.03,3.1434,3.2132,3.012,3.0903,3.0393,3.0644,3.0933,3.1061,3.2323,3.2379,3.291,3.216,3.3037,3.3381,3.0913,3.1022,3.0474,2.9194,2.9484,2.9913,3.1016,3.2423,3.1755,3.2314,3.1557,3.1396,3.0874,3.1051,3.0588,3.003,3.0108,3.0239,3.1444,3.2241,3.1193,3.2093,3.3335,3.3542,3.3966,3.4337,3.5127,3.5122,3.4731,3.5939,3.51,3.4732,3.501,3.5412,3.543,3.6092,3.5936,3.4802,3.3833,3.4089,3.5515,3.6106,3.68,3.6844,3.7054,3.6758,3.6609,3.7076,3.6774,3.7143,3.7445,3.7572,3.7449,3.8448,3.7523,3.7623,3.6865,3.779,3.8281,3.8227,3.9439,4.0591,4.0903,4.0797,4.1997,4.1288,4.0779,4.2266,4.2973,4.448,4.4099,4.4383,4.2699,4.245,4.2528,4.235,4.2311,4.3665,4.5539,4.5169,4.7302,4.8203,4.9091,4.946,4.9553,4.8682,4.8633,4.9754,4.9106,5.1108,5.045,5.2034,5.1278,5.0664,5.1422,5.0711,4.9946,4.7561,4.7832,4.7435,4.7269,4.8497,4.74,4.7091,4.5905,4.5989,4.5715,4.5271,4.65,4.5148,4.4622,4.5376,4.6372,4.6399,4.6609,4.7415,4.7072,4.734,4.795,4.7882,4.7568,4.7499,4.6515,4.7009,4.7162,4.7851,4.8011,4.8326,4.8127,4.8984,4.9207,4.859,4.6957,4.725,4.7101,4.8171,4.8471,4.8074,4.8261,4.7657,4.792,4.8613,5.0044,4.9192,4.905,4.9461,4.9122,4.7592,4.8326,4.835,4.7263,4.6862,4.7585,4.6853,4.7119,4.8809,5.0188,4.9602,4.9024,4.8822,4.9833,4.8956,4.8825,4.9068,4.9519,5.0477,4.9242,4.8962,4.9347,4.9996,5.0267,4.974,4.9228,4.9114,4.9445,4.8695,4.8989,4.9104,4.9731,5.1371,5.0422,5.0783,5.0443,4.9284,5.0131,5.0205,4.951,4.9095,5.0062,5.2118,5.1,5.2238,5.1589,4.9403,4.9979,5.0927,5.0614,5.0772,5.1735,5.1828,5.1125,5.2333,5.3909,5.2028,5.1997,5.1802,5.2244,5.2431,5.2573,5.2188,5.1319,5.1886,5.2584,5.2738,5.3152,5.3938,5.5039,5.5844,5.6506,5.7937,5.6449,5.5468,5.4797,5.4538,5.5511,5.6069,5.6484,5.5997,5.546,5.6429,5.642,5.7125,5.5601,5.616,5.6847,5.8443,5.9048,6.036,6.2504,6.3417,6.2779,6.2577,6.0689,6.1137,6.1241,6.1408,6.1409,6.2111,6.1806,6.1989,6.12,6.1079,6.3263,6.4091,6.4293,6.3404,6.4213,6.3457,6.4422,6.5043,6.6699,6.6671,6.5425,6.497,6.5839,6.718,6.7585,6.9125,6.9327,7.0051,7.0107,7.0116,7.123,7.1889,7.2838,7.2489,7.2928,7.3901,7.238,7.2639,7.1992,7.1217,7.2171,7.257,7.1916,7.1532,7.0087,7.2009,6.9625,6.9496,7.0474,7.2173,7.1773,7.2844,7.2454,7.2131,7.1703],"open5_vol":1538381.5,"days":14,"atr14":0.8064214285714284,"adv14":31431281,"avg_range_pct14":12.445,"prev_close":5.53,"prev_high":5.86,"prev_low":5.39,"high_20d":8.71,"ref_5d_high":6.82,"ref_5d_low":5.39,"ref_5d_avg_high":6.349,"ref_5d_avg_low":5.736,"ref_5d_avg_range":0.613,"sr14":{"levels":[{"lo":5.39,"hi":5.45,"mid":5.42,"touches":2,"last_touch_days_ago":0},{"lo":5.6601,"hi":5.86,"mid":5.7738,"touches":4,"last_touch_days_ago":0},{"lo":5.9,"hi":6.08,"mid":5.992,"touches":5,"last_touch_days_ago":1},{"lo":6.15,"hi":6.35,"mid":6.2908,"touches":6,"last_touch_days_ago":1},{"lo":6.52,"hi":6.65,"mid":6.6025,"touches":4,"last_touch_days_ago":3},{"lo":7.08,"hi":7.26,"mid":7.1525,"touches":4,"last_touch_days_ago":6},{"lo":7.5,"hi":7.64,"mid":7.57,"touches":2,"last_touch_days_ago":7}],"high":7.64,"low":5.39,"atr":0.8064,"sessions":14,"tol":0.2016}}