{"symbol":"IWM","for_date":"2025-11-12","built":"2026-09-30T17:24:46-04:00","sessions":["2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11"],"vol_per_min":[565063.4,266743.0,220155.6,183325.0,184831.9,190051.2,188037.6,181733.4,159334.8,158060.8,176207.7,181389.1,156774.1,155273.5,138775.4,135641.4,145355.8,133258.4,156581.4,128510.9,138156.1,130996.9,134621.0,123281.4,107183.1,106309.5,145966.6,125168.9,97581.9,102864.5,172164.9,164538.6,115580.6,106799.5,117486.9,110995.9,117465.0,123876.1,112711.5,107569.2,99020.6,111720.0,100705.9,86793.7,93459.0,93261.1,90790.1,89174.1,86258.0,86117.9,109124.4,123527.7,102287.2,84787.9,92109.9,83655.4,94002.4,81165.1,89883.6,66409.6,115468.2,98599.9,93603.9,92517.4,76829.8,86527.3,73319.0,104916.6,80850.6,81485.0,102011.9,92686.1,93166.1,104855.4,89911.6,123488.9,94240.6,78148.5,74884.1,85022.6,81233.6,77450.4,75706.4,70527.4,62659.9,110102.9,71959.1,77596.3,71456.1,64034.6,89869.7,103276.6,61426.9,81877.7,54170.8,66879.4,79027.7,74460.2,75449.2,84885.6,55988.5,70217.5,83542.1,84353.7,54138.6,59439.0,73751.6,59745.3,72587.9,84958.1,65684.1,56184.2,67270.3,59533.6,57804.4,64894.8,51294.1,70597.2,55735.2,71445.4,127497.0,72563.9,64321.1,50452.6,49209.9,57679.9,51267.4,51580.2,68405.1,56291.9,70033.9,53011.2,50989.7,63206.9,80567.2,101006.8,65300.4,76774.6,83931.0,55877.6,73510.9,78361.7,52156.4,53806.7,51145.3,76810.4,63000.7,62481.7,54176.2,52079.9,64474.4,60881.4,45775.7,57088.9,52016.0,64787.8,52197.1,54603.3,58098.1,59989.7,92404.3,94486.9,51718.7,51764.9,75307.2,50879.6,45785.1,46725.1,47206.5,64322.1,67424.0,67089.4,52585.1,51348.7,61039.8,53061.5,65491.2,70080.9,52619.6,41159.7,76243.5,70947.5,53574.6,54332.4,56585.1,46830.9,47940.6,47731.6,56214.8,50290.6,62443.6,67597.4,48906.9,48310.6,40332.3,51041.0,57015.6,58210.2,48725.9,52796.6,66036.3,56617.3,43268.6,48736.1,44389.6,41826.0,47394.6,57873.8,52774.1,46912.1,54773.4,54313.5,60045.8,63945.7,47919.8,56452.7,64315.1,79579.8,67136.9,69205.6,44211.7,53705.8,59119.4,48693.1,46692.9,49349.5,49819.6,39374.5,39172.7,50552.9,50686.3,52820.1,57719.1,45680.0,43213.4,52487.6,54992.4,58611.6,48565.4,48614.6,66644.1,65001.7,66665.7,54432.7,57446.8,60264.4,73545.3,59000.6,48244.5,51895.3,47301.8,93670.6,49384.9,66123.6,66990.1,60972.2,92093.1,48884.5,49960.4,49398.7,62265.0,52074.4,72258.4,37923.3,40558.6,52011.6,57812.5,52771.2,52485.9,45437.4,88621.9,70646.1,86602.0,64542.9,65106.2,66775.4,50626.7,50044.4,43466.6,39740.5,50998.8,39404.9,48647.3,36624.1,53463.5,55731.1,46648.6,46030.7,44580.1,32373.2,55319.3,47265.8,37359.3,29633.6,44959.9,40319.4,53000.8,56115.6,32645.5,45004.0,56418.1,55798.9,63800.0,46582.4,74727.6,93980.3,107050.2,73414.0,80685.5,94114.8,103341.6,100181.9,97468.7,104492.6,82451.7,130237.9,81401.3,106166.9,73490.9,84213.8,102567.2,78933.6,67043.2,81498.4,73952.1,66703.7,70132.9,61500.9,66846.5,64314.4,109481.9,81405.1,79561.1,72243.4,66174.3,87008.9,70661.5,79035.0,106866.6,70171.6,69247.8,64794.1,72696.6,60191.5,61249.8,74197.7,79974.1,85320.4,99569.9,75831.1,105329.9,116784.9,85937.6,89513.9,66436.2,91519.9,78961.1,68889.2,75558.3,88028.8,103993.2,91710.8,99120.2,81149.9,128831.0,138524.2,111968.9,100632.4,79308.6,98819.3,89862.5,115538.8,118026.6,114381.2,149475.9,144105.1,120469.1,136540.6,147437.4,155129.2,262511.4,148398.0,248408.4,181955.1,240517.8,326214.1,234632.1,368544.4,412602.7,715714.9],"cum_vol":[565063.4,831806.4,1051962.1,1235287.1,1420118.9,1610170.1,1798207.8,1979941.1,2139275.9,2297336.7,2473544.4,2654933.5,2811707.6,2966981.1,3105756.6,3241398.0,3386753.8,3520012.1,3676593.6,3805104.4,3943260.5,4074257.4,4208878.4,4332159.9,4439343.0,4545652.5,4691619.1,4816788.0,4914369.9,5017234.4,5189399.2,5353937.8,5469518.4,5576317.9,5693804.8,5804800.7,5922265.7,6046141.8,6158853.3,6266422.5,6365443.1,6477163.1,6577869.1,6664662.8,6758121.8,6851382.9,6942173.0,7031347.1,7117605.1,7203723.0,7312847.4,7436375.1,7538662.3,7623450.2,7715560.1,7799215.5,7893217.9,7974382.9,8064266.5,8130676.1,8246144.3,8344744.2,8438348.1,8530865.4,8607695.2,8694222.5,8767541.5,8872458.1,8953308.7,9034793.7,9136805.6,9229491.7,9322657.9,9427513.3,9517424.9,9640913.7,9735154.4,9813302.9,9888186.9,9973209.6,10054443.1,10131893.5,10207599.9,10278127.4,10340787.2,10450890.1,10522849.2,10600445.5,10671901.6,10735936.3,10825806.0,10929082.6,10990509.6,11072387.3,11126558.1,11193437.4,11272465.1,11346925.4,11422374.6,11507260.1,11563248.6,11633466.1,11717008.3,11801362.0,11855500.6,11914939.6,11988691.3,12048436.6,12121024.4,12205982.6,12271666.7,12327850.9,12395121.2,12454654.8,12512459.2,12577354.0,12628648.1,12699245.3,12754980.5,12826425.9,12953922.9,13026486.7,13090807.9,13141260.5,13190470.4,13248150.3,13299417.6,13350997.9,13419402.9,13475694.8,13545728.7,13598739.9,13649729.6,13712936.6,13793503.8,13894510.6,13959811.0,14036585.6,14120516.6,14176394.2,14249905.1,14328266.9,14380423.3,14434230.0,14485375.3,14562185.6,14625186.4,14687668.1,14741844.3,14793924.2,14858398.6,14919279.9,14965055.6,15022144.5,15074160.5,15138948.3,15191145.4,15245748.7,15303846.8,15363836.5,15456240.8,15550727.7,15602446.4,15654211.3,15729518.5,15780398.1,15826183.3,15872908.4,15920114.9,15984437.0,16051861.0,16118950.4,16171535.4,16222884.1,16283923.9,16336985.4,16402476.6,16472557.6,16525177.2,16566336.9,16642580.4,16713527.9,16767102.6,16821434.9,16878020.0,16924850.9,16972791.5,17020523.1,17076737.9,17127028.5,17189472.1,17257069.5,17305976.4,17354287.0,17394619.3,17445660.3,17502675.9,17560886.1,17609611.9,17662408.6,17728444.9,17785062.1,17828330.8,17877066.9,17921456.5,17963282.5,18010677.1,18068550.9,18121325.0,18168237.1,18223010.4,18277323.9,18337369.7,18401315.4,18449235.2,18505687.9,18570003.0,18649582.8,18716719.7,18785925.3,18830137.0,18883842.8,18942962.1,18991655.2,19038348.1,19087697.6,19137517.3,19176891.8,19216064.5,19266617.4,19317303.6,19370123.7,19427842.8,19473522.8,19516736.1,19569223.8,19624216.1,19682827.7,19731393.1,19780007.6,19846651.8,19911653.5,19978319.2,20032751.9,20090198.7,20150463.1,20224008.4,20283009.0,20331253.5,20383148.8,20430450.6,20524121.2,20573506.1,20639629.7,20706619.9,20767592.1,20859685.2,20908569.7,20958530.1,21007928.8,21070193.8,21122268.2,21194526.6,21232449.9,21273008.5,21325020.1,21382832.6,21435603.9,21488089.8,21533527.1,21622149.0,21692795.1,21779397.1,21843940.0,21909046.2,21975821.6,22026448.3,22076492.7,22119959.4,22159699.9,22210698.6,22250103.6,22298750.9,22335374.9,22388838.4,22444569.5,22491218.1,22537248.9,22581829.0,22614202.2,22669521.5,22716787.3,22754146.6,22783780.1,22828740.1,22869059.4,22922060.2,22978175.9,23010821.4,23055825.4,23112243.5,23168042.4,23231842.4,23278424.9,23353152.5,23447132.8,23554183.0,23627597.0,23708282.5,23802397.3,23905738.9,24005920.8,24103389.5,24207882.1,24290333.8,24420571.6,24501972.9,24608139.8,24681630.7,24765844.5,24868411.7,24947345.4,25014388.6,25095886.9,25169839.1,25236542.8,25306675.7,25368176.6,25435023.1,25499337.4,25608819.4,25690224.5,25769785.6,25842028.9,25908203.2,25995212.1,26065873.6,26144908.6,26251775.2,26321946.9,26391194.6,26455988.8,26528685.4,26588876.9,26650126.7,26724324.4,26804298.6,26889618.9,26989188.8,27065019.9,27170349.7,27287134.6,27373072.3,27462586.1,27529022.4,27620542.2,27699503.3,27768392.5,27843950.8,27931979.6,28035972.8,28127683.6,28226803.8,28307953.7,28436784.7,28575308.9,28687277.8,28787910.1,28867218.8,28966038.1,29055900.6,29171439.4,29289465.9,29403847.1,29553323.1,29697428.2,29817897.3,29954437.9,30101875.4,30257004.6,30519516.0,30667914.0,30916322.4,31098277.5,31338795.3,31665009.4,31899641.4,32268185.9,32680788.6,33396503.4],"abs_move_pct":[0.1701,0.1878,0.1912,0.1802,0.1683,0.1662,0.1712,0.1803,0.2088,0.2348,0.2358,0.2414,0.2833,0.2867,0.2788,0.2633,0.2626,0.2648,0.2865,0.318,0.3517,0.3431,0.3809,0.3556,0.3797,0.3713,0.4028,0.3963,0.4014,0.4192,0.3709,0.3614,0.3539,0.3332,0.3574,0.3789,0.363,0.3498,0.3545,0.3699,0.3436,0.3179,0.3366,0.3524,0.3678,0.3629,0.3975,0.3732,0.4016,0.3905,0.3473,0.3258,0.3594,0.3637,0.3761,0.3672,0.4008,0.4126,0.4222,0.417,0.4409,0.4524,0.4543,0.4747,0.4948,0.5062,0.5066,0.5088,0.5116,0.4869,0.5034,0.5281,0.525,0.5324,0.5317,0.5193,0.531,0.5299,0.5246,0.5281,0.5113,0.5168,0.5079,0.4959,0.4892,0.4761,0.5017,0.5158,0.5241,0.5492,0.5719,0.5626,0.57,0.5496,0.5542,0.5561,0.56,0.5518,0.5411,0.5684,0.5527,0.5462,0.5615,0.5426,0.5395,0.5392,0.5566,0.5596,0.5423,0.5567,0.5428,0.5567,0.5602,0.5498,0.5717,0.5661,0.5564,0.5684,0.5794,0.561,0.5711,0.5628,0.56,0.5381,0.5409,0.57,0.5516,0.5454,0.5443,0.5522,0.5454,0.5515,0.5464,0.5502,0.5439,0.5526,0.5667,0.5632,0.5765,0.5785,0.5822,0.5812,0.5867,0.6085,0.6146,0.6215,0.6112,0.609,0.6085,0.5891,0.5878,0.5845,0.5797,0.5826,0.5815,0.5872,0.5965,0.6155,0.6122,0.6091,0.5984,0.5977,0.6139,0.6183,0.6033,0.6216,0.6185,0.6039,0.5977,0.5997,0.6009,0.5867,0.5867,0.5798,0.593,0.5877,0.5883,0.5875,0.5899,0.5796,0.595,0.5815,0.5826,0.5636,0.5672,0.5566,0.548,0.5448,0.5637,0.552,0.5426,0.5519,0.5446,0.5517,0.5621,0.5483,0.538,0.5368,0.5502,0.5391,0.552,0.5406,0.537,0.5482,0.5488,0.5315,0.5252,0.5244,0.5298,0.5253,0.5105,0.5228,0.5194,0.5164,0.5316,0.5225,0.5269,0.5082,0.5112,0.4944,0.5168,0.5086,0.5196,0.5321,0.5321,0.531,0.546,0.5476,0.5575,0.5496,0.5428,0.5432,0.5456,0.5472,0.5372,0.529,0.5082,0.5058,0.5124,0.5185,0.499,0.4955,0.4808,0.4792,0.4859,0.4861,0.488,0.4862,0.5037,0.5136,0.5144,0.5143,0.496,0.5004,0.5059,0.5108,0.5093,0.5071,0.504,0.5003,0.4943,0.5054,0.5209,0.518,0.5252,0.5321,0.5185,0.5445,0.5417,0.5407,0.54,0.5404,0.5287,0.5134,0.5099,0.4706,0.48,0.4735,0.478,0.4867,0.4805,0.4909,0.4915,0.4875,0.4818,0.4811,0.4958,0.5012,0.5036,0.4999,0.5058,0.4882,0.4984,0.4903,0.5017,0.4924,0.479,0.4761,0.4646,0.476,0.4925,0.492,0.4862,0.4992,0.4915,0.472,0.504,0.5001,0.5175,0.542,0.5385,0.5561,0.5771,0.5392,0.5398,0.5125,0.5092,0.534,0.5387,0.544,0.5403,0.5222,0.5255,0.528,0.5296,0.4995,0.5315,0.5129,0.527,0.5384,0.5343,0.5408,0.5524,0.5716,0.5806,0.5424,0.5397,0.5371,0.5484,0.5532,0.5409,0.5352,0.5575,0.5525,0.5537,0.554,0.5536,0.5533,0.5366,0.5504,0.552,0.5774,0.5707,0.5556,0.5538,0.5271,0.5221,0.5369,0.5561,0.568,0.5678,0.565,0.5838,0.5898,0.579,0.5924,0.605,0.6022,0.6103,0.621,0.6359,0.6435,0.6548,0.6374,0.6532,0.632,0.6484,0.6351,0.6156,0.6105,0.603,0.5841,0.5875,0.5979,0.5976,0.6231,0.6371,0.6403,0.6442,0.6228],"open5_vol":1420118.9,"days":14,"atr14":3.9907357142857114,"adv14":36325642,"avg_range_pct14":1.483,"prev_close":244.24,"prev_high":244.74,"prev_low":242.52,"high_20d":252.77,"ref_5d_high":245.7297,"ref_5d_low":236.2744,"ref_5d_avg_high":244.4309,"ref_5d_avg_low":240.5369,"ref_5d_avg_range":3.8941,"sr14":{"levels":[{"lo":240.0,"hi":240.995,"mid":240.4975,"touches":2,"last_touch_days_ago":3},{"lo":241.64,"hi":242.52,"mid":242.111,"touches":5,"last_touch_days_ago":0},{"lo":243.68,"hi":244.63,"mid":244.015,"touches":4,"last_touch_days_ago":5},{"lo":244.69,"hi":245.24,"mid":244.8638,"touches":4,"last_touch_days_ago":0},{"lo":245.7297,"hi":246.26,"mid":245.9948,"touches":2,"last_touch_days_ago":4},{"lo":246.79,"hi":247.12,"mid":246.955,"touches":2,"last_touch_days_ago":7},{"lo":248.11,"hi":248.97,"mid":248.4067,"touches":3,"last_touch_days_ago":8},{"lo":250.9,"hi":251.14,"mid":251.05,"touches":3,"last_touch_days_ago":9}],"high":252.21,"low":236.2744,"atr":3.9907,"sessions":14,"tol":0.9977}}