{"symbol":"IHS","for_date":"2025-11-12","built":"2026-09-30T17:24:46-04:00","sessions":["2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11"],"vol_per_min":[5610.1,270.3,1037.5,911.6,396.9,926.1,333.6,356.9,210.1,1702.8,1162.5,373.9,670.4,512.2,469.9,380.1,372.4,308.5,1010.2,1332.1,754.5,392.8,120.6,274.9,322.8,324.5,982.4,725.1,391.6,1127.9,879.8,586.1,529.6,623.6,250.6,4366.7,727.9,398.4,352.9,404.6,507.6,750.9,347.5,357.4,632.9,630.5,421.0,597.8,315.1,1384.3,636.6,879.5,1134.9,706.6,674.6,489.7,2914.9,1244.0,789.0,283.3,517.7,886.4,243.4,481.3,1830.3,428.2,726.0,506.9,800.2,907.3,763.9,388.3,1201.3,596.4,980.1,267.7,189.0,282.2,751.2,174.1,741.4,217.9,619.0,2623.5,667.4,465.3,967.7,789.1,293.9,2163.1,2422.4,1706.3,553.9,476.6,315.2,878.3,202.7,137.6,725.2,1263.3,606.4,7610.4,469.5,1903.9,414.1,309.4,554.6,481.0,1754.4,978.0,1751.2,744.0,275.8,735.6,761.6,722.4,1291.7,421.6,381.4,1109.5,788.5,449.1,387.1,473.0,454.6,193.6,273.2,301.4,306.8,765.1,594.9,407.1,343.9,483.0,620.6,545.4,65.1,306.9,181.3,360.4,264.7,708.4,413.4,445.9,180.7,275.8,174.6,295.9,411.7,399.6,359.7,189.2,167.0,253.9,171.2,83.7,452.4,2309.9,224.1,368.3,409.4,628.3,367.6,618.2,790.3,462.3,409.6,304.6,1838.5,321.7,451.6,777.0,840.5,667.8,2787.6,409.8,1332.1,622.6,179.9,158.4,582.0,180.4,776.6,661.3,632.9,218.7,237.6,1252.4,413.5,696.4,436.4,222.6,875.7,542.1,190.7,525.1,250.0,643.4,333.6,194.9,1719.9,371.6,229.5,332.5,151.4,1984.9,407.4,456.4,134.9,204.4,2394.5,268.3,228.3,876.6,761.6,277.3,696.8,182.1,1659.1,321.3,101.3,1673.2,1348.8,62.0,143.6,280.6,70.4,595.2,477.0,144.1,646.7,270.1,235.1,212.9,62.2,92.4,236.1,62.0,98.9,137.9,132.3,183.8,368.3,92.8,505.7,192.9,289.9,65.2,48.4,186.1,453.1,250.2,324.9,225.9,237.1,287.1,185.1,316.2,280.4,61.3,201.2,79.6,679.2,95.4,293.0,467.2,287.1,78.4,135.9,490.2,382.4,695.0,1265.6,345.7,230.1,538.8,759.7,210.5,255.3,254.2,410.5,203.6,1187.4,373.7,523.4,337.7,707.9,488.0,335.9,574.5,1553.2,258.9,275.1,144.9,188.0,1477.8,506.2,130.1,780.4,149.1,118.6,1354.1,1660.2,204.7,223.8,500.7,397.4,535.0,1023.9,341.1,706.3,575.6,338.8,479.2,124.2,276.1,333.7,439.7,285.5,148.6,480.4,340.1,652.4,713.8,626.2,263.3,581.9,327.5,276.4,730.5,585.8,1213.6,267.6,568.6,345.3,572.3,385.2,397.1,690.9,681.9,654.6,1362.2,338.9,362.1,252.8,724.9,518.5,312.3,4573.7,408.4,411.9,658.4,461.3,802.4,485.9,1248.1,255.0,239.7,707.9,643.1,2067.1,1283.6,509.6,705.2,1081.4,963.6,1607.2,810.6,816.2,731.4,2159.8,3711.6,859.7,2517.7,1071.0,2698.1,3288.8,1431.1,1353.5,1764.2,3207.5,1167.2,5760.4,1826.6,2816.3,4742.9,4516.6,5614.4,6960.1,14776.8],"cum_vol":[5610.1,5880.4,6917.9,7829.5,8226.4,9152.5,9486.1,9842.9,10053.0,11755.8,12918.3,13292.1,13962.6,14474.8,14944.6,15324.7,15697.1,16005.6,17015.9,18347.9,19102.4,19495.2,19615.9,19890.7,20213.5,20538.0,21520.4,22245.4,22637.1,23765.0,24644.8,25230.9,25760.5,26384.1,26634.8,31001.5,31729.4,32127.7,32480.6,32885.2,33392.8,34143.7,34491.2,34848.6,35481.6,36112.1,36533.1,37130.9,37446.0,38830.3,39466.9,40346.4,41481.4,42188.0,42862.6,43352.4,46267.3,47511.3,48300.3,48583.6,49101.3,49987.6,50231.1,50712.4,52542.6,52970.9,53696.9,54203.8,55004.0,55911.3,56675.2,57063.5,58264.8,58861.2,59841.4,60109.1,60298.1,60580.3,61331.5,61505.6,62247.0,62464.9,63083.9,65707.4,66374.8,66840.1,67807.8,68596.9,68890.9,71054.0,73476.4,75182.6,75736.5,76213.1,76528.4,77406.6,77609.4,77747.0,78472.2,79735.5,80341.9,87952.4,88421.9,90325.8,90739.9,91049.3,91603.9,92084.9,93839.2,94817.2,96568.4,97312.4,97588.2,98323.8,99085.4,99807.8,101099.5,101521.1,101902.5,103012.0,103800.5,104249.6,104636.8,105109.8,105564.4,105758.0,106031.2,106332.6,106639.4,107404.4,107999.3,108406.4,108750.3,109233.3,109853.9,110399.3,110464.4,110771.2,110952.5,111312.9,111577.6,112285.9,112699.3,113145.2,113325.9,113601.7,113776.4,114072.2,114483.9,114883.6,115243.3,115432.5,115599.5,115853.4,116024.6,116108.3,116560.7,118870.6,119094.7,119463.0,119872.4,120500.7,120868.3,121486.5,122276.8,122739.1,123148.6,123453.2,125291.7,125613.4,126065.1,126842.1,127682.6,128350.4,131138.0,131547.8,132879.9,133502.5,133682.4,133840.8,134422.8,134603.2,135379.8,136041.1,136673.9,136892.6,137130.3,138382.6,138796.1,139492.5,139928.9,140151.4,141027.1,141569.3,141760.0,142285.1,142535.1,143178.4,143512.0,143706.9,145426.8,145798.4,146027.9,146360.4,146511.8,148496.7,148904.1,149360.6,149495.4,149699.8,152094.3,152362.6,152590.9,153467.5,154229.1,154506.4,155203.1,155385.2,157044.4,157365.6,157466.9,159140.1,160488.9,160550.9,160694.5,160975.1,161045.5,161640.7,162117.7,162261.8,162908.5,163178.6,163413.7,163626.6,163688.9,163781.3,164017.4,164079.4,164178.2,164316.1,164448.4,164632.1,165000.4,165093.2,165598.9,165791.8,166081.7,166146.9,166195.3,166381.4,166834.5,167084.7,167409.6,167635.6,167872.6,168159.8,168344.9,168661.1,168941.5,169002.8,169204.0,169283.6,169962.8,170058.2,170351.2,170818.4,171105.5,171183.9,171319.9,171810.1,172192.4,172887.4,174153.1,174498.8,174728.9,175267.7,176027.4,176237.9,176493.2,176747.4,177157.9,177361.6,178549.0,178922.7,179446.1,179783.9,180491.8,180979.8,181315.6,181890.1,183443.4,183702.3,183977.4,184122.3,184310.3,185788.1,186294.3,186424.4,187204.8,187353.9,187472.5,188826.6,190486.8,190691.5,190915.3,191416.0,191813.4,192348.4,193372.3,193713.4,194419.7,194995.3,195334.1,195813.3,195937.5,196213.6,196547.4,196987.1,197272.6,197421.2,197901.6,198241.6,198894.0,199607.8,200234.0,200497.3,201079.1,201406.6,201683.0,202413.5,202999.3,204212.9,204480.6,205049.1,205394.4,205966.7,206351.9,206749.0,207439.9,208121.8,208776.4,210138.6,210477.5,210839.6,211092.4,211817.3,212335.8,212648.1,217221.8,217630.2,218042.1,218700.4,219161.7,219964.1,220450.0,221698.1,221953.1,222192.9,222900.8,223543.9,225611.1,226894.7,227404.4,228109.6,229190.9,230154.5,231761.7,232572.3,233388.5,234119.9,236279.6,239991.3,240851.0,243368.7,244439.7,247137.8,250426.6,251857.7,253211.2,254975.4,258182.9,259350.1,265110.5,266937.1,269753.4,274496.3,279012.9,284627.2,291587.3,306364.1],"abs_move_pct":[0.2516,0.3184,0.3994,0.4338,0.5966,0.6481,0.6416,0.6932,0.6996,0.7939,0.7499,0.6947,0.6997,0.7415,0.7542,0.6972,0.694,0.6845,0.6685,0.7498,0.6742,0.6914,0.6877,0.6858,0.6964,0.6933,0.7406,0.6915,0.7404,0.8231,0.7943,0.6957,0.7059,0.7702,0.6826,0.7344,0.7619,0.8006,0.8639,0.8771,0.9004,0.8857,0.8892,0.8958,0.9459,0.9281,0.8966,0.9081,0.9089,0.8194,0.8079,0.7806,0.7767,0.7394,0.8037,0.8268,0.8482,0.8635,0.8252,0.8411,0.8471,0.8388,0.8564,0.9006,0.8939,0.9323,0.9284,0.9679,0.9831,0.9609,0.9393,0.9934,0.987,1.0241,1.0634,1.0402,1.0348,1.0185,1.0594,1.0645,1.1146,1.0951,1.1358,1.167,1.1295,1.1246,1.0757,1.0978,1.1096,1.1196,1.104,1.0935,1.056,1.1157,1.0867,1.0712,1.1037,1.1084,1.0755,1.1017,1.0961,1.0069,0.9948,1.0316,1.0228,1.0331,1.0921,1.1139,1.1298,1.1465,1.3198,1.3206,1.3648,1.3764,1.3867,1.4111,1.4171,1.3915,1.3477,1.3747,1.3677,1.3536,1.3265,1.2788,1.2961,1.3018,1.2718,1.2758,1.2851,1.3227,1.3063,1.2474,1.263,1.242,1.2872,1.2654,1.2603,1.2647,1.2966,1.3126,1.2874,1.3218,1.3002,1.337,1.3372,1.369,1.4176,1.3901,1.3581,1.331,1.3409,1.3613,1.3453,1.3353,1.3404,1.3514,1.3501,1.4914,1.4937,1.5045,1.5204,1.5663,1.5482,1.556,1.6398,1.6138,1.608,1.6186,1.6036,1.5793,1.5542,1.5948,1.5681,1.6029,1.573,1.5945,1.6587,1.6061,1.6161,1.6384,1.6165,1.6323,1.605,1.6214,1.6378,1.5995,1.6097,1.6529,1.6804,1.6442,1.653,1.6769,1.6271,1.6225,1.5847,1.5804,1.5855,1.585,1.5784,1.6086,1.7574,1.7397,1.7203,1.7185,1.7308,1.6839,1.7045,1.7109,1.7201,1.7263,1.7277,1.7223,1.7501,1.6998,1.651,1.6667,1.6982,1.7249,1.6886,1.6564,1.6558,1.6553,1.6374,1.6656,1.669,1.6969,1.6808,1.718,1.7232,1.7326,1.739,1.7142,1.7246,1.752,1.7573,1.7521,1.7461,1.7626,1.7816,1.7651,1.7598,1.7509,1.7564,1.7353,1.7427,1.7584,1.742,1.741,1.7471,1.7685,1.746,1.7675,1.7626,1.7518,1.7656,1.7926,1.7766,1.7758,1.7785,1.7781,1.8044,1.7828,1.8039,1.7963,1.8144,1.8307,1.8092,1.7879,1.8144,1.8728,1.8412,1.8151,1.814,1.8317,1.8559,1.8402,1.8144,1.803,1.7948,1.7839,1.7996,1.8227,1.7945,1.7937,1.7783,1.7564,1.7634,1.7956,1.8282,1.8176,1.8116,1.8286,1.8276,1.8385,1.8271,1.8422,1.8467,1.8427,1.8479,1.8355,1.843,1.8585,1.8764,1.8392,1.8326,1.8782,1.8776,1.8882,1.9306,1.9309,1.9424,1.9799,1.9905,2.0059,1.9842,1.9685,2.0028,1.9795,1.9733,1.9684,1.9428,1.9106,1.9013,1.9099,1.9334,1.9446,1.9533,1.9645,1.959,1.9533,1.9857,1.9555,1.9563,1.9604,1.9332,1.9286,1.9388,1.9325,1.9286,1.9142,1.9339,1.952,1.9453,1.954,1.9534,1.9296,1.9541,1.9596,1.9966,1.9859,1.9817,2.0122,2.0377,2.011,1.995,1.9518,1.9465,1.973,1.9623,1.9887,1.9621,1.9458,1.9243,1.9351,1.9623,1.9623,1.999,1.9892,2.0169,2.015,2.0636,2.0906,2.1014,2.0624,2.0648,2.1087,2.1138,2.0825,2.0663,2.0715,2.1033,2.0821,2.0765,2.0868,2.1142,2.1362,2.1957,2.1477,2.0564,1.9921],"open5_vol":8226.4,"days":14,"atr14":0.23932142857142885,"adv14":362122,"avg_range_pct14":3.515,"prev_close":6.73,"prev_high":6.82,"prev_low":6.47,"high_20d":7.0,"ref_5d_high":6.82,"ref_5d_low":6.34,"ref_5d_avg_high":6.68,"ref_5d_avg_low":6.441,"ref_5d_avg_range":0.239,"sr14":{"levels":[{"lo":6.34,"hi":6.37,"mid":6.355,"touches":2,"last_touch_days_ago":2},{"lo":6.47,"hi":6.52,"mid":6.488,"touches":5,"last_touch_days_ago":0},{"lo":6.59,"hi":6.64,"mid":6.6167,"touches":6,"last_touch_days_ago":2},{"lo":6.67,"hi":6.68,"mid":6.675,"touches":2,"last_touch_days_ago":1},{"lo":6.74,"hi":6.79,"mid":6.7581,"touches":6,"last_touch_days_ago":5},{"lo":6.815,"hi":6.864,"mid":6.8398,"touches":4,"last_touch_days_ago":0},{"lo":7.0,"hi":7.0,"mid":7.0,"touches":2,"last_touch_days_ago":9}],"high":7.0,"low":6.34,"atr":0.2393,"sessions":14,"tol":0.0598}}