{"symbol":"HTZ","for_date":"2025-11-12","built":"2026-09-30T17:24:46-04:00","sessions":["2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11"],"vol_per_min":[250617.6,154237.7,140163.4,98221.3,108077.2,100597.8,115963.4,94185.6,93466.2,124009.2,88286.4,94722.6,107160.5,83658.8,94900.9,88847.7,85561.1,70197.4,76872.4,66966.2,86487.0,86396.1,99607.1,95279.0,95047.8,128114.6,96351.9,96437.7,101897.2,103129.5,137560.1,103294.1,91623.5,93311.8,56575.6,85959.6,73663.1,53554.6,71440.2,77374.1,74840.5,88788.5,86170.4,99424.9,94124.1,88888.7,80619.5,83515.6,77318.1,88869.1,86484.2,68726.7,79975.9,71225.2,61100.7,57510.5,58569.6,51606.9,58235.1,43987.5,51053.4,59059.4,52822.2,51819.1,36502.9,44132.9,42290.6,49744.9,51554.6,36215.2,67882.7,54838.1,44518.0,50404.6,58750.6,49223.4,39047.6,37589.6,34970.9,63383.9,35137.7,91274.3,99715.4,51310.1,39871.5,93148.4,38937.0,48653.5,80247.8,77151.3,49912.4,37026.4,44444.3,36562.5,27366.6,50110.5,46351.2,31983.1,35234.1,50257.1,36175.2,74232.2,49104.6,48237.6,36253.8,39472.0,35642.1,39397.3,34178.8,35353.2,32957.3,38525.4,48667.4,34638.9,37115.6,19659.4,31020.0,32576.8,32268.2,26815.6,50838.1,67591.1,63343.7,127961.7,84494.2,64274.4,56023.1,66974.6,51696.7,31852.1,42357.6,47321.1,29662.0,36199.6,37091.3,39007.1,39110.7,39921.4,31533.8,32284.5,47052.6,49242.9,36913.6,39381.4,38117.6,39412.7,40377.9,36234.0,27512.0,36500.8,29281.6,32042.5,20311.9,33518.5,20170.1,25602.4,17464.6,21154.1,24681.1,26326.3,23282.4,21730.4,26727.8,33766.8,31377.1,27456.0,34020.3,23523.1,40028.0,28328.5,51068.5,37698.8,25437.0,32139.6,22261.3,39037.3,15758.6,15363.0,22061.5,13181.1,33003.6,79487.4,48680.0,42191.1,33948.4,27560.4,28127.1,71987.1,36199.8,25449.5,34029.3,24616.3,29078.4,22174.9,21424.5,32597.5,33830.6,30290.2,21650.9,49640.6,63230.2,53852.0,40402.6,69620.2,48595.1,49625.1,45036.2,82259.6,55601.2,26564.7,65418.8,53905.3,28260.7,44072.1,18786.4,29598.6,40908.2,47612.4,25385.4,35961.7,36211.6,29707.5,45222.4,81380.4,29784.5,23692.8,22660.0,27501.1,31980.4,38424.9,29906.4,23021.9,21633.2,28595.0,26703.9,30586.6,33542.8,22257.6,17537.8,41388.4,25909.9,22072.9,23226.1,27405.4,21969.1,23826.2,23294.7,18189.4,19088.7,22769.4,23048.5,14810.2,14221.9,25233.4,9021.2,23193.8,21825.1,17164.2,15922.1,21933.2,19125.9,21612.6,21709.9,20935.9,79713.7,18736.7,29372.1,31620.1,19910.1,23615.1,33937.8,46688.4,36467.1,34303.4,21782.9,25669.2,95769.1,59762.8,21561.4,27409.4,23028.8,20706.8,20437.1,15414.2,76557.2,30651.8,40894.6,32392.7,52932.8,28550.9,35273.9,24910.9,33278.4,16085.2,29970.1,25168.2,18330.9,22844.4,32489.1,29453.2,30931.7,58312.7,19266.4,26740.4,17908.1,35021.9,39724.9,21262.4,31307.8,16773.5,25458.6,17670.2,12318.3,21525.8,21824.4,23842.6,36144.4,23738.3,20123.7,29856.7,21361.4,27536.7,18383.4,21601.4,36263.9,22734.8,24249.1,26390.4,22202.8,27066.5,25033.7,32390.4,44447.7,32159.4,45227.3,37560.0,19340.0,56786.4,31202.7,42319.7,30127.2,35122.9,42109.9,29271.4,21391.0,32959.6,29237.5,63458.9,29992.4,27362.1,21814.5,24302.6,30915.1,32853.3,35720.1,45614.9,27315.6,27349.9,37159.3,31246.8,29041.9,26822.7,29717.4,51086.9,50102.8,35135.4,38249.7,54002.9,35522.1,59750.0,31427.9,53122.2,48306.9,42492.8,52153.9,55031.9,42250.4,32504.1,57171.1,71489.7,88231.7,92321.9,70072.8,84573.6,117471.5,116687.7,135946.9,154026.6,203015.4,278939.3],"cum_vol":[250617.6,404855.4,545018.8,643240.1,751317.3,851915.1,967878.4,1062064.0,1155530.2,1279539.4,1367825.8,1462548.4,1569708.9,1653367.6,1748268.6,1837116.3,1922677.4,1992874.7,2069747.1,2136713.4,2223200.4,2309596.4,2409203.6,2504482.6,2599530.4,2727644.9,2823996.9,2920434.6,3022331.8,3125461.3,3263021.4,3366315.6,3457939.1,3551250.9,3607826.4,3693786.0,3767449.1,3821003.7,3892443.9,3969818.1,4044658.6,4133447.1,4219617.5,4319042.4,4413166.4,4502055.1,4582674.6,4666190.2,4743508.3,4832377.4,4918861.6,4987588.3,5067564.2,5138789.4,5199890.1,5257400.6,5315970.3,5367577.2,5425812.3,5469799.8,5520853.1,5579912.5,5632734.7,5684553.9,5721056.7,5765189.6,5807480.2,5857225.1,5908779.7,5944994.9,6012877.6,6067715.8,6112233.8,6162638.4,6221388.9,6270612.3,6309659.9,6347249.5,6382220.4,6445604.3,6480742.0,6572016.3,6671731.6,6723041.7,6762913.2,6856061.6,6894998.6,6943652.1,7023899.9,7101051.1,7150963.5,7187989.9,7232434.1,7268996.6,7296363.2,7346473.7,7392824.9,7424808.0,7460042.1,7510299.2,7546474.4,7620706.6,7669811.2,7718048.8,7754302.6,7793774.6,7829416.6,7868813.9,7902992.7,7938345.9,7971303.2,8009828.6,8058496.0,8093134.9,8130250.4,8149909.9,8180929.9,8213506.6,8245774.9,8272590.4,8323428.5,8391019.6,8454363.4,8582325.1,8666819.3,8731093.7,8787116.9,8854091.4,8905788.1,8937640.3,8979997.9,9027318.9,9056980.9,9093180.6,9130271.9,9169278.9,9208389.6,9248311.0,9279844.8,9312129.3,9359181.9,9408424.9,9445338.4,9484719.9,9522837.5,9562250.2,9602628.1,9638862.1,9666374.1,9702874.9,9732156.6,9764199.1,9784511.0,9818029.5,9838199.6,9863802.1,9881266.7,9902420.9,9927101.9,9953428.2,9976710.6,9998441.0,10025168.8,10058935.6,10090312.6,10117768.6,10151788.9,10175312.0,10215340.0,10243668.5,10294737.0,10332435.8,10357872.8,10390012.4,10412273.6,10451310.9,10467069.5,10482432.5,10504494.0,10517675.1,10550678.7,10630166.1,10678846.1,10721037.1,10754985.6,10782545.9,10810673.0,10882660.1,10918859.9,10944309.4,10978338.7,11002955.0,11032033.4,11054208.4,11075632.9,11108230.4,11142060.9,11172351.1,11194002.0,11243642.6,11306872.8,11360724.8,11401127.4,11470747.6,11519342.7,11568967.9,11614004.1,11696263.6,11751864.9,11778429.6,11843848.4,11897753.6,11926014.4,11970086.5,11988872.9,12018471.5,12059379.7,12106992.1,12132377.5,12168339.2,12204550.9,12234258.4,12279480.7,12360861.1,12390645.6,12414338.4,12436998.4,12464499.5,12496479.9,12534904.8,12564811.1,12587833.1,12609466.3,12638061.3,12664765.2,12695351.9,12728894.6,12751152.3,12768690.1,12810078.4,12835988.4,12858061.2,12881287.4,12908692.8,12930661.9,12954488.1,12977782.8,12995972.2,13015060.9,13037830.3,13060878.8,13075689.0,13089910.9,13115144.4,13124165.6,13147359.4,13169184.4,13186348.6,13202270.8,13224204.0,13243329.9,13264942.5,13286652.4,13307588.3,13387302.0,13406038.7,13435410.8,13467030.9,13486940.9,13510556.0,13544493.8,13591182.1,13627649.3,13661952.7,13683735.6,13709404.8,13805173.9,13864936.6,13886498.0,13913907.4,13936936.1,13957642.9,13978080.0,13993494.2,14070051.4,14100703.2,14141597.8,14173990.5,14226923.3,14255474.2,14290748.1,14315659.0,14348937.4,14365022.6,14394992.7,14420160.9,14438491.8,14461336.2,14493825.4,14523278.6,14554210.3,14612523.0,14631789.4,14658529.7,14676437.9,14711459.7,14751184.6,14772447.0,14803754.8,14820528.3,14845986.9,14863657.1,14875975.4,14897501.2,14919325.6,14943168.2,14979312.6,15003050.9,15023174.6,15053031.4,15074392.8,15101929.5,15120312.9,15141914.2,15178178.1,15200912.9,15225161.9,15251552.3,15273755.1,15300821.6,15325855.3,15358245.7,15402693.4,15434852.8,15480080.1,15517640.1,15536980.1,15593766.5,15624969.2,15667288.9,15697416.1,15732539.1,15774648.9,15803920.3,15825311.3,15858270.9,15887508.4,15950967.4,15980959.7,16008321.9,16030136.4,16054438.9,16085354.0,16118207.3,16153927.4,16199542.4,16226858.0,16254207.9,16291367.1,16322613.9,16351655.9,16378478.6,16408196.0,16459282.9,16509385.7,16544521.1,16582770.9,16636773.8,16672295.9,16732045.9,16763473.9,16816596.1,16864902.9,16907395.7,16959549.6,17014581.5,17056831.9,17089336.1,17146507.2,17217996.9,17306228.6,17398550.6,17468623.4,17553197.0,17670668.5,17787356.2,17923303.1,18077329.7,18280345.1,18559284.4],"abs_move_pct":[1.1829,1.1432,1.4336,1.8327,2.0251,1.837,2.0269,2.193,2.4219,2.5367,2.09,2.2156,2.4273,2.4533,2.7046,2.5843,2.5999,2.4985,2.6732,2.5579,2.5377,2.7213,2.6675,2.7575,2.8755,2.9805,2.9471,2.9631,3.1003,3.18,3.3077,3.2389,3.391,3.1572,3.2792,3.2414,3.0972,3.0298,3.1266,3.0681,3.1815,3.4549,3.513,3.6977,3.7603,3.7354,3.8219,3.9141,3.814,3.7715,3.7991,3.7426,3.7548,3.7312,3.9265,3.7439,3.7825,3.9302,4.014,4.0135,4.1752,4.196,4.1605,4.1822,4.1519,4.1967,4.2044,4.2395,4.2168,4.3179,4.2299,4.3693,4.2928,4.314,4.2047,4.1148,4.057,4.0819,4.0279,4.0797,4.1827,4.3156,4.1385,4.0888,4.0951,4.0216,4.1004,3.9926,3.9449,3.9191,3.9582,4.0343,3.948,3.8763,3.7729,3.8568,3.9328,3.8933,3.9278,4.0512,4.0128,4.1604,4.2011,4.1967,4.1715,4.2635,4.3315,4.3091,4.2474,4.2167,4.1705,4.2184,4.1635,4.1938,4.176,4.2525,4.2825,4.3199,4.3636,4.3113,4.2921,4.3015,4.315,4.4201,4.4151,4.3031,4.344,4.3593,4.3555,4.3643,4.2865,4.3421,4.2543,4.1895,4.0491,4.0968,4.0961,4.0735,4.031,4.0746,4.0286,3.9095,3.7782,3.8512,3.8313,3.9463,3.9609,3.8679,3.8384,3.779,3.7229,3.677,3.6646,3.8179,3.7774,3.8469,3.8528,3.9178,3.916,3.9149,3.8275,3.8546,3.9931,3.8995,3.9319,3.967,4.0822,4.0567,4.009,4.0109,3.8222,3.9545,3.9518,3.9247,4.0168,3.9563,3.9991,3.9602,3.8525,3.8762,3.8039,3.931,3.9977,3.88,3.8662,3.8581,3.9317,4.0047,4.0434,4.0761,4.0955,4.1535,4.1899,4.1832,4.1631,4.2853,4.2474,4.2393,4.2784,4.3092,4.3104,4.2751,4.2353,4.1397,4.1505,4.0959,4.0336,3.9515,3.9853,3.9887,3.8858,3.9468,4.0203,4.1241,4.198,4.1898,4.2188,4.2176,4.2212,4.2476,4.2767,4.2632,4.3041,4.2378,4.2709,4.1415,4.1936,4.1937,4.1708,4.2791,4.2441,4.1893,4.2011,4.2037,4.2151,4.1296,4.1554,4.2453,4.3471,4.4193,4.3725,4.3633,4.4191,4.3503,4.2902,4.3063,4.2329,4.3101,4.325,4.3331,4.3972,4.4459,4.4675,4.4586,4.4018,4.4347,4.4223,4.4124,4.3941,4.4146,4.3956,4.3588,4.292,4.336,4.3832,4.4416,4.4414,4.4585,4.4694,4.4101,4.4206,4.523,4.5294,4.6298,4.5172,4.3947,4.3865,4.4313,4.4232,4.4742,4.4807,4.5065,4.567,4.5163,4.5768,4.646,4.5761,4.6325,4.658,4.5647,4.5094,4.6119,4.6083,4.5961,4.6413,4.6448,4.6144,4.6482,4.5273,4.5169,4.629,4.5375,4.5737,4.5912,4.5294,4.3737,4.367,4.4235,4.5086,4.5167,4.4989,4.5543,4.5185,4.4915,4.569,4.5643,4.3852,4.384,4.4352,4.5076,4.5148,4.5393,4.5491,4.5967,4.581,4.5977,4.5779,4.5217,4.4846,4.5255,4.5113,4.5268,4.5241,4.5335,4.5394,4.5889,4.5535,4.5079,4.5226,4.4126,4.4665,4.5075,4.5463,4.5432,4.6378,4.7091,4.6736,4.7354,4.629,4.6388,4.7212,4.7424,4.7529,4.7986,4.7983,4.8683,4.8059,4.8102,4.8852,4.855,4.8827,4.8824,4.8861,4.8754,4.9061,4.9791,4.9774,5.0106,4.9872,4.9941,5.0475,5.0066,4.9561,4.9629,5.0175,4.9958,5.0035,5.0316,5.0278,5.0228,5.0357,5.0194,4.9065,4.9676,4.9296,4.8659,4.8918,4.8344,4.926,4.9587],"open5_vol":751317.3,"days":14,"atr14":0.5999571428571426,"adv14":20710328,"avg_range_pct14":9.836,"prev_close":6.38,"prev_high":6.4,"prev_low":6.005,"high_20d":7.15,"ref_5d_high":6.94,"ref_5d_low":5.62,"ref_5d_avg_high":6.715,"ref_5d_avg_low":5.998,"ref_5d_avg_range":0.717,"sr14":{"levels":[{"lo":4.79,"hi":4.87,"mid":4.84,"touches":3,"last_touch_days_ago":6},{"lo":4.94,"hi":5.08,"mid":5.0283,"touches":3,"last_touch_days_ago":8},{"lo":5.11,"hi":5.24,"mid":5.1799,"touches":6,"last_touch_days_ago":6},{"lo":5.285,"hi":5.37,"mid":5.3275,"touches":2,"last_touch_days_ago":10},{"lo":5.46,"hi":5.6,"mid":5.5083,"touches":3,"last_touch_days_ago":5},{"lo":6.005,"hi":6.11,"mid":6.0417,"touches":3,"last_touch_days_ago":0},{"lo":6.695,"hi":6.84,"mid":6.745,"touches":3,"last_touch_days_ago":2}],"high":7.15,"low":4.79,"atr":0.6,"sessions":14,"tol":0.15}}