{"symbol":"GRAB","for_date":"2025-11-12","built":"2026-09-30T17:24:46-04:00","sessions":["2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11"],"vol_per_min":[1347612.1,556090.0,283447.2,212565.0,171267.6,236942.6,267176.9,254779.9,262882.6,186258.3,198240.2,209084.1,223813.4,218245.1,209538.1,168441.2,137964.9,148292.5,130972.7,159299.0,129836.2,146795.1,102606.9,116464.4,138675.9,121980.4,103506.0,113489.6,163369.1,191729.6,216125.9,140433.8,123636.9,206861.4,185554.9,153351.8,129565.1,152716.2,250553.4,216195.6,132360.6,135123.3,118930.4,110469.4,143499.9,154406.3,143258.2,153272.1,125087.2,139660.3,140937.6,144214.7,164566.5,125552.1,90676.9,98233.8,143356.9,114723.8,108373.7,121725.9,154891.8,131048.9,183897.3,161864.6,85555.0,98315.0,115488.8,101349.3,108138.9,97309.5,144213.9,165512.6,137266.9,130933.4,116493.1,131401.8,109333.1,141654.6,117463.9,105999.3,121003.6,121047.8,84370.7,109524.0,90336.1,90047.4,133413.2,122018.1,135193.9,197140.9,157193.0,129577.6,205880.2,109225.6,117223.9,153616.6,151646.4,94681.6,146769.1,167215.0,137179.3,185480.7,138964.9,121286.1,118076.4,105124.6,106527.1,103346.4,140751.7,105352.4,103179.4,125312.5,199153.0,115988.9,83297.9,117429.5,184096.1,117479.9,142699.7,134367.9,94896.1,107399.4,92824.1,134889.9,128206.7,183079.9,98235.6,137220.0,81188.1,78176.8,106702.6,109317.4,65145.6,84679.4,128670.9,105056.1,99799.6,98277.5,79692.6,77114.1,124606.0,61871.5,101561.9,76203.7,109187.6,111618.6,91219.7,88064.1,103370.4,144438.4,141558.7,85068.6,100083.4,111937.9,180279.5,125038.4,111520.0,115891.2,106984.2,111292.6,95169.4,52718.1,66373.0,67018.2,79136.9,68788.4,80432.0,69830.0,121066.6,117899.9,91820.3,105484.6,132881.1,99124.1,51317.3,55989.4,108911.6,104127.1,78608.1,74037.1,92086.7,86250.0,77087.5,99777.4,110154.6,122691.1,87001.4,68098.1,81163.6,82572.4,109857.3,113387.1,90833.8,115578.5,77420.0,78775.7,93372.6,190376.7,109590.2,156532.4,157297.0,104911.9,134860.9,104521.9,90869.4,102092.3,91032.4,127077.4,126393.8,103964.6,113664.5,114265.4,76778.1,93603.1,150619.9,68414.8,75056.0,74552.7,117239.4,117091.8,258283.1,146114.2,83344.6,125744.1,89047.7,54483.6,96481.5,83678.2,61252.1,114633.9,97934.5,90221.4,118164.4,76477.1,100828.0,119975.6,166518.6,105266.3,89795.4,74345.2,111852.5,53347.7,90454.2,129005.3,88335.5,147079.6,85725.6,55874.1,91800.8,86113.0,77655.5,68097.8,87174.9,117584.1,116942.9,193315.6,186700.5,73291.3,71314.4,74706.9,64395.4,69309.5,87021.6,83186.6,94597.1,83258.8,104088.3,66888.7,65544.1,38569.9,80281.3,73378.4,85659.4,59306.0,80505.9,97147.3,100250.6,92139.1,87143.1,74029.9,62662.9,83944.8,198070.4,165931.1,56452.1,67104.4,117555.1,54419.3,84105.9,59896.9,51763.9,68376.4,45518.2,147287.0,144281.8,65149.2,65840.8,127216.8,52924.5,62409.5,80952.6,53040.4,54037.9,47695.8,53382.6,95611.6,73704.6,117523.1,64527.4,94698.9,129351.1,153724.2,108435.6,87386.1,82787.1,74367.3,107547.4,61137.0,87561.5,115453.1,103013.8,138159.2,82055.8,68402.5,69567.4,95415.4,109777.9,99200.7,96529.1,99286.1,98450.7,94495.1,83635.1,71956.8,55727.6,66542.8,71474.7,58295.5,78690.4,70265.3,139650.9,65909.5,97531.1,67595.6,116803.4,173647.3,87908.1,102339.3,84200.2,59165.0,93642.2,107326.6,105068.7,167503.9,98478.2,146668.4,82615.0,78467.3,60877.9,141462.6,94155.2,96922.0,106877.6,76517.6,139010.9,72736.3,103708.6,102397.2,118007.1,107789.4,161320.6,146148.0,147372.5,148233.4,128831.2,99877.9,106258.9,89732.8,187211.1,179842.4,150167.5,141144.9,175294.9,177060.9,513481.4,360455.9,378680.9,678196.9,857279.1,1190291.3],"cum_vol":[1347612.1,1903702.1,2187149.4,2399714.4,2570982.0,2807924.6,3075101.5,3329881.4,3592764.0,3779022.3,3977262.5,4186346.6,4410159.9,4628405.1,4837943.2,5006384.4,5144349.3,5292641.8,5423614.5,5582913.5,5712749.7,5859544.8,5962151.6,6078616.1,6217292.0,6339272.4,6442778.4,6556268.0,6719637.1,6911366.7,7127492.6,7267926.4,7391563.2,7598424.6,7783979.6,7937331.4,8066896.5,8219612.7,8470166.1,8686361.7,8818722.3,8953845.6,9072775.9,9183245.4,9326745.3,9481151.6,9624409.8,9777681.9,9902769.1,10042429.4,10183367.1,10327581.8,10492148.3,10617700.4,10708377.4,10806611.1,10949968.0,11064691.8,11173065.5,11294791.4,11449683.2,11580732.1,11764629.4,11926494.0,12012049.0,12110364.0,12225852.8,12327202.1,12435341.0,12532650.5,12676864.4,12842376.9,12979643.9,13110577.3,13227070.4,13358472.2,13467805.4,13609460.0,13726923.9,13832923.2,13953926.8,14074974.6,14159345.3,14268869.3,14359205.4,14449252.7,14582665.9,14704684.1,14839877.9,15037018.9,15194211.9,15323789.5,15529669.7,15638895.3,15756119.1,15909735.8,16061382.1,16156063.7,16302832.9,16470047.9,16607227.1,16792707.9,16931672.7,17052958.8,17171035.1,17276159.7,17382686.9,17486033.2,17626784.9,17732137.3,17835316.6,17960629.1,18159782.1,18275771.1,18359068.9,18476498.4,18660594.5,18778074.4,18920774.1,19055142.1,19150038.2,19257437.6,19350261.7,19485151.6,19613358.4,19796438.2,19894673.8,20031893.8,20113081.9,20191258.6,20297961.3,20407278.7,20472424.3,20557103.7,20685774.6,20790830.7,20890630.3,20988907.8,21068600.4,21145714.5,21270320.5,21332192.0,21433753.9,21509957.6,21619145.1,21730763.7,21821983.4,21910047.6,22013418.0,22157856.4,22299415.1,22384483.8,22484567.2,22596505.1,22776784.6,22901823.0,23013343.0,23129234.2,23236218.4,23347511.0,23442680.4,23495398.4,23561771.4,23628789.6,23707926.6,23776714.9,23857146.9,23926976.9,24048043.6,24165943.4,24257763.7,24363248.3,24496129.4,24595253.5,24646570.8,24702560.2,24811471.9,24915598.9,24994207.0,25068244.1,25160330.8,25246580.8,25323668.3,25423445.6,25533600.2,25656291.4,25743292.7,25811390.9,25892554.5,25975126.9,26084984.1,26198371.3,26289205.1,26404783.6,26482203.6,26560979.3,26654351.9,26844728.6,26954318.8,27110851.2,27268148.2,27373060.1,27507921.1,27612443.0,27703312.4,27805404.6,27896437.1,28023514.4,28149908.2,28253872.9,28367537.4,28481802.7,28558580.8,28652183.9,28802803.7,28871218.5,28946274.5,29020827.2,29138066.6,29255158.4,29513441.5,29659555.7,29742900.3,29868644.4,29957692.1,30012175.7,30108657.2,30192335.4,30253587.6,30368221.4,30466155.9,30556377.4,30674541.7,30751018.8,30851846.8,30971822.4,31138340.9,31243607.2,31333402.6,31407747.9,31519600.4,31572948.1,31663402.3,31792407.6,31880743.1,32027822.7,32113548.4,32169422.4,32261223.2,32347336.2,32424991.7,32493089.5,32580264.4,32697848.4,32814791.3,33008106.9,33194807.4,33268098.6,33339413.1,33414119.9,33478515.3,33547824.8,33634846.4,33718033.1,33812630.2,33895889.0,33999977.3,34066866.0,34132410.1,34170980.0,34251261.3,34324639.6,34410299.1,34469605.1,34550110.9,34647258.2,34747508.8,34839647.9,34926791.0,35000820.9,35063483.8,35147428.6,35345498.9,35511430.1,35567882.1,35634986.6,35752541.6,35806960.9,35891066.9,35950963.7,36002727.6,36071104.0,36116622.2,36263909.2,36408191.0,36473340.2,36539181.0,36666397.8,36719322.3,36781731.8,36862684.4,36915724.7,36969762.6,37017458.4,37070841.0,37166452.6,37240157.3,37357680.4,37422207.8,37516906.6,37646257.7,37799981.9,37908417.6,37995803.7,38078590.9,38152958.1,38260505.6,38321642.6,38409204.1,38524657.2,38627671.0,38765830.2,38847886.0,38916288.5,38985855.9,39081271.3,39191049.1,39290249.9,39386778.9,39486065.1,39584515.8,39679010.9,39762646.0,39834602.8,39890330.4,39956873.1,40028347.9,40086643.4,40165333.8,40235599.1,40375250.0,40441159.5,40538690.6,40606286.2,40723089.6,40896736.9,40984645.0,41086984.3,41171184.5,41230349.5,41323991.7,41431318.4,41536387.1,41703890.9,41802369.1,41949037.6,42031652.6,42110119.9,42170997.7,42312460.4,42406615.6,42503537.6,42610415.2,42686932.8,42825943.7,42898680.0,43002388.6,43104785.9,43222792.9,43330582.3,43491902.9,43638050.9,43785423.4,43933656.8,44062488.0,44162365.9,44268624.8,44358357.6,44545568.7,44725411.1,44875578.6,45016723.5,45192018.4,45369079.3,45882560.6,46243016.6,46621697.4,47299894.4,48157173.5,49347464.8],"abs_move_pct":[0.7111,0.8566,0.8308,0.8472,1.0642,1.154,1.2585,1.2496,1.2527,1.1771,1.1832,1.256,1.3137,1.2057,1.2434,1.1593,1.1948,1.13,1.2299,1.2731,1.1889,1.1245,1.1748,1.1495,1.1793,1.1886,1.2216,1.252,1.2667,1.1881,1.2587,1.3037,1.2895,1.322,1.3173,1.3596,1.3614,1.4552,1.4613,1.4494,1.3745,1.3362,1.3552,1.3018,1.3057,1.3344,1.3414,1.439,1.5161,1.5114,1.5213,1.463,1.4071,1.3733,1.403,1.3643,1.3853,1.3454,1.3982,1.3967,1.3963,1.3877,1.3819,1.4548,1.48,1.5243,1.4939,1.5341,1.5211,1.5357,1.4981,1.4499,1.4566,1.5044,1.4937,1.4633,1.5296,1.5002,1.5111,1.5436,1.5363,1.5174,1.5503,1.5747,1.4876,1.4604,1.4687,1.3997,1.4356,1.4257,1.4866,1.4497,1.4576,1.4456,1.4698,1.4529,1.4692,1.5028,1.5119,1.5011,1.4536,1.4271,1.4491,1.5104,1.5407,1.5382,1.4849,1.4657,1.4645,1.4139,1.3983,1.3969,1.3609,1.3959,1.3979,1.4146,1.4456,1.438,1.4023,1.4766,1.451,1.4814,1.475,1.4973,1.4902,1.5482,1.4687,1.4702,1.4567,1.4494,1.4491,1.4434,1.4773,1.4271,1.494,1.5371,1.5501,1.4868,1.5007,1.4665,1.4766,1.4721,1.4951,1.5157,1.5338,1.5842,1.5461,1.4784,1.5138,1.477,1.4018,1.4033,1.3964,1.4976,1.4853,1.5021,1.5211,1.5087,1.5155,1.5161,1.4914,1.4924,1.5308,1.5183,1.518,1.5345,1.4974,1.4875,1.4811,1.4864,1.5128,1.5126,1.5312,1.5761,1.6002,1.6066,1.6132,1.5928,1.586,1.5653,1.5427,1.5685,1.5585,1.5735,1.5377,1.5057,1.5193,1.4819,1.4985,1.4644,1.5028,1.4749,1.5074,1.4328,1.4442,1.4638,1.4259,1.4815,1.4625,1.4577,1.4446,1.4028,1.3819,1.3578,1.3335,1.3065,1.3022,1.2688,1.3633,1.3724,1.3098,1.3361,1.3108,1.3548,1.3416,1.3676,1.3288,1.328,1.3187,1.3467,1.3759,1.354,1.3679,1.4059,1.413,1.4325,1.4309,1.4118,1.4431,1.4037,1.4096,1.4166,1.4453,1.4448,1.4543,1.4935,1.4631,1.4572,1.4699,1.4771,1.4617,1.4657,1.5381,1.5201,1.5102,1.5086,1.5079,1.4912,1.495,1.5004,1.4882,1.5017,1.4889,1.5065,1.5479,1.5358,1.5186,1.5007,1.4212,1.4229,1.426,1.4415,1.4079,1.3924,1.4323,1.4589,1.4429,1.4476,1.4039,1.4053,1.4651,1.4897,1.4593,1.496,1.4798,1.4788,1.4712,1.477,1.4973,1.4846,1.4815,1.5251,1.4564,1.4746,1.4689,1.4292,1.4152,1.4256,1.4163,1.4008,1.444,1.4705,1.4873,1.4859,1.5078,1.5129,1.4825,1.4861,1.4783,1.4518,1.4209,1.4327,1.4126,1.4525,1.4662,1.4254,1.4149,1.385,1.3985,1.4043,1.4458,1.4083,1.4272,1.4334,1.4335,1.4283,1.4192,1.4565,1.4214,1.4202,1.4136,1.4465,1.4473,1.4966,1.4782,1.5322,1.4958,1.4742,1.4467,1.4694,1.4838,1.4806,1.4843,1.4618,1.4887,1.5022,1.5297,1.5125,1.5313,1.5369,1.4907,1.4967,1.5076,1.5166,1.5557,1.5092,1.5685,1.6048,1.5975,1.5915,1.6024,1.6262,1.6371,1.6588,1.6481,1.667,1.6738,1.6942,1.6716,1.6986,1.7066,1.6697,1.6767,1.6658,1.7118,1.689,1.6881,1.6868,1.7562,1.7212,1.7007,1.6881,1.6814,1.6803,1.681,1.6874,1.7336,1.7235,1.6996,1.7095,1.6688,1.6462,1.6629,1.6605,1.7,1.7268,1.7638,1.783,1.847,1.8656],"open5_vol":2570982.0,"days":14,"atr14":0.29963571428571434,"adv14":62518303,"avg_range_pct14":4.599,"prev_close":5.88,"prev_high":6.235,"prev_low":5.8,"high_20d":6.24,"ref_5d_high":6.235,"ref_5d_low":5.45,"ref_5d_avg_high":5.944,"ref_5d_avg_low":5.629,"ref_5d_avg_range":0.315,"sr14":{"levels":[{"lo":5.545,"hi":5.58,"mid":5.5625,"touches":2,"last_touch_days_ago":3},{"lo":5.73,"hi":5.8,"mid":5.77,"touches":5,"last_touch_days_ago":0},{"lo":5.8199,"hi":5.8599,"mid":5.8412,"touches":4,"last_touch_days_ago":3},{"lo":5.9,"hi":5.95,"mid":5.9158,"touches":6,"last_touch_days_ago":6},{"lo":6.08,"hi":6.13,"mid":6.099,"touches":5,"last_touch_days_ago":6},{"lo":6.235,"hi":6.24,"mid":6.2375,"touches":2,"last_touch_days_ago":0}],"high":6.24,"low":5.36,"atr":0.2996,"sessions":14,"tol":0.0749}}