{"symbol":"CRML","for_date":"2025-11-12","built":"2026-09-30T17:24:46-04:00","sessions":["2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11"],"vol_per_min":[326217.6,151577.1,131968.4,124139.4,112200.3,147612.0,120313.4,101617.4,86311.1,90499.9,108715.2,96836.6,80465.4,68510.1,62669.6,71962.9,71200.8,69540.4,60301.1,63836.4,63675.6,48342.9,50608.3,57152.4,46111.6,46192.2,46077.2,50303.4,62051.9,42580.7,52249.4,53168.4,47681.9,51136.1,49032.5,36558.5,60635.3,45559.1,52306.4,36047.3,31595.1,45192.9,47325.7,50875.2,35818.1,31920.9,61116.9,42953.4,42093.5,37774.9,36573.9,42876.2,38722.6,40537.9,31207.9,42703.4,43571.4,42116.2,36465.6,35750.1,40861.1,35468.6,33741.9,32066.5,42354.3,42213.6,44852.9,53239.5,37683.6,44323.1,28925.9,27596.3,26497.1,20816.4,25889.6,28801.6,27380.6,25347.6,22474.0,30728.7,30119.9,34115.4,29159.2,23777.3,19596.9,21758.4,17569.3,22499.6,24144.6,19005.1,25881.9,16781.2,19233.2,25385.6,17525.6,23189.8,19283.5,20728.2,17803.0,34993.8,20530.1,29797.2,20553.4,27530.2,19386.2,12832.9,24252.8,15817.1,21039.6,27937.9,27926.5,39651.6,52490.8,30079.5,24216.3,20465.1,28667.7,45353.8,29008.0,22706.6,18123.5,25011.0,31918.9,25944.1,22835.1,31434.1,23718.0,30891.4,17398.0,17966.7,21156.1,19940.9,16237.4,25187.8,26615.8,20349.1,21361.4,19680.0,17253.4,15321.2,18717.3,15511.1,24991.3,28445.9,25622.4,21030.8,33534.9,23992.3,32351.2,35967.1,33300.2,20958.9,21574.6,15741.9,14480.4,25352.6,18297.5,22295.1,13740.9,18510.7,17866.2,17362.6,15972.3,12449.1,15689.8,18557.6,19043.9,18587.0,14072.4,11794.1,20063.3,19467.6,20385.3,22605.8,21176.9,20110.4,25541.1,18528.3,19405.4,21721.7,16839.3,19749.0,21732.6,14118.6,26331.8,15492.8,14188.3,15849.5,23364.0,12457.6,17943.4,21376.6,29583.1,18481.6,11997.3,16603.0,9545.7,14204.8,10867.9,13456.6,13862.2,16053.0,10913.8,17108.5,15029.1,18227.1,13431.7,12834.3,20095.6,13395.4,10763.6,10726.6,19843.7,13124.6,18305.6,21156.8,14969.2,18873.0,22848.5,27710.6,21290.1,18490.6,15064.2,15990.5,17118.1,18094.6,26385.1,22656.2,18475.9,13302.7,20438.8,17888.4,10005.5,13575.9,12474.8,17702.3,12046.7,12081.1,10676.2,34666.4,13292.4,21799.3,19913.4,11244.0,12108.1,11801.6,14632.4,12464.6,25285.9,14192.6,15538.9,16861.1,15581.2,12649.3,14309.8,23032.6,19549.9,11274.9,12794.2,12627.7,16436.9,15745.5,20157.5,22155.0,13024.9,20555.6,24331.0,18280.6,16937.5,15946.4,16619.4,30219.6,19656.1,19232.0,11367.9,19903.1,17214.9,15691.6,18009.6,16620.4,19016.5,17243.4,21429.1,15150.1,19260.1,21867.9,18098.8,14794.8,13909.4,16251.3,12541.4,14122.9,12040.9,16629.5,13052.2,10865.6,12603.1,21014.7,17058.1,23322.9,17606.8,15999.9,20509.4,11068.1,15408.1,18007.6,16203.9,26987.2,19473.6,22761.6,22212.5,22526.7,21934.1,24522.5,13063.8,17179.6,18393.6,18824.0,12805.8,15265.7,14034.6,13311.4,11648.2,13517.6,14491.0,18336.3,26946.6,16329.4,13673.8,12423.9,10303.4,21124.0,18205.9,17549.8,12310.1,27057.7,15630.0,26447.5,14516.1,18262.4,21849.9,14201.5,24686.9,12709.3,16239.6,31980.0,24732.5,17651.3,26216.6,22543.0,26947.4,32537.4,18024.1,16755.6,16637.6,19575.1,17029.6,36606.6,16449.2,17587.5,17799.0,22923.7,18453.1,20104.6,14519.9,18282.9,15153.4,11565.5,16537.4,22163.2,21762.2,29442.8,25658.6,23158.4,31455.0,27751.5,21206.4,29521.6,32040.2,26945.3,56280.1,41822.7,40963.4,37013.8,43058.3,67165.5,71950.7,62151.0,88707.4,151692.1],"cum_vol":[326217.6,477794.8,609763.1,733902.5,846102.8,993714.8,1114028.2,1215645.6,1301956.7,1392456.6,1501171.8,1598008.4,1678473.8,1746983.9,1809653.5,1881616.4,1952817.1,2022357.6,2082658.7,2146495.1,2210170.7,2258513.6,2309121.9,2366274.3,2412385.9,2458578.1,2504655.3,2554958.6,2617010.6,2659591.3,2711840.7,2765009.1,2812690.9,2863827.0,2912859.5,2949418.0,3010053.3,3055612.4,3107918.8,3143966.1,3175561.2,3220754.1,3268079.8,3318955.0,3354773.1,3386694.1,3447811.0,3490764.4,3532857.9,3570632.9,3607206.8,3650083.0,3688805.6,3729343.6,3760551.4,3803254.8,3846826.2,3888942.4,3925408.1,3961158.1,4002019.2,4037487.8,4071229.6,4103296.1,4145650.4,4187864.0,4232716.9,4285956.4,4323639.9,4367963.1,4396889.0,4424485.3,4450982.4,4471798.8,4497688.4,4526490.0,4553870.6,4579218.2,4601692.2,4632420.9,4662540.9,4696656.2,4725815.4,4749592.7,4769189.6,4790948.1,4808517.4,4831017.0,4855161.6,4874166.7,4900048.6,4916829.8,4936063.0,4961448.6,4978974.2,5002164.0,5021447.5,5042175.7,5059978.7,5094972.5,5115502.6,5145299.9,5165853.2,5193383.4,5212769.6,5225602.5,5249855.3,5265672.4,5286711.9,5314649.8,5342576.3,5382227.9,5434718.6,5464798.1,5489014.4,5509479.5,5538147.2,5583501.0,5612509.0,5635215.6,5653339.1,5678350.1,5710269.0,5736213.1,5759048.2,5790482.3,5814200.3,5845091.7,5862489.7,5880456.4,5901612.6,5921553.4,5937790.8,5962978.6,5989594.4,6009943.4,6031304.8,6050984.8,6068238.2,6083559.4,6102276.7,6117787.8,6142779.1,6171224.9,6196847.3,6217878.1,6251413.0,6275405.3,6307756.5,6343723.6,6377023.9,6397982.7,6419557.4,6435299.2,6449779.6,6475132.2,6493429.7,6515724.9,6529465.8,6547976.5,6565842.7,6583205.3,6599177.6,6611626.7,6627316.5,6645874.1,6664918.0,6683505.0,6697577.4,6709371.5,6729434.8,6748902.4,6769287.7,6791893.5,6813070.4,6833180.7,6858721.8,6877250.1,6896655.4,6918377.1,6935216.4,6954965.4,6976698.1,6990816.7,7017148.5,7032641.3,7046829.6,7062679.1,7086043.1,7098500.7,7116444.1,7137820.7,7167403.8,7185885.4,7197882.6,7214485.6,7224031.4,7238236.1,7249104.1,7262560.7,7276422.9,7292475.9,7303389.7,7320498.2,7335527.3,7353754.4,7367186.1,7380020.4,7400116.0,7413511.4,7424275.0,7435001.6,7454845.4,7467969.9,7486275.5,7507432.3,7522401.5,7541274.5,7564123.0,7591833.6,7613123.6,7631614.3,7646678.5,7662669.0,7679787.1,7697881.8,7724266.9,7746923.1,7765399.0,7778701.7,7799140.5,7817028.9,7827034.4,7840610.4,7853085.1,7870787.4,7882834.1,7894915.3,7905591.5,7940257.9,7953550.3,7975349.6,7995263.0,8006507.0,8018615.1,8030416.7,8045049.1,8057513.7,8082799.6,8096992.3,8112531.1,8129392.2,8144973.4,8157622.7,8171932.5,8194965.1,8214515.1,8225789.9,8238584.1,8251211.9,8267648.8,8283394.3,8303551.8,8325706.8,8338731.7,8359287.4,8383618.4,8401898.9,8418836.4,8434782.8,8451402.1,8481621.7,8501277.8,8520509.8,8531877.7,8551780.9,8568995.7,8584687.4,8602696.9,8619317.3,8638333.8,8655577.2,8677006.4,8692156.4,8711416.6,8733284.5,8751383.3,8766178.1,8780087.4,8796338.7,8808880.1,8823003.0,8835043.9,8851673.4,8864725.6,8875591.2,8888194.3,8909209.0,8926267.1,8949590.1,8967196.9,8983196.7,9003706.1,9014774.2,9030182.3,9048189.9,9064393.8,9091381.0,9110854.6,9133616.2,9155828.7,9178355.4,9200289.6,9224812.1,9237875.9,9255055.4,9273449.0,9292273.0,9305078.8,9320344.5,9334379.1,9347690.5,9359338.7,9372856.3,9387347.3,9405683.6,9432630.2,9448959.6,9462633.4,9475057.3,9485360.6,9506484.6,9524690.5,9542240.3,9554550.4,9581608.1,9597238.1,9623685.6,9638201.7,9656464.1,9678314.1,9692515.6,9717202.4,9729911.7,9746151.4,9778131.4,9802863.9,9820515.1,9846731.8,9869274.8,9896222.2,9928759.6,9946783.7,9963539.4,9980176.9,9999752.0,10016781.6,10053388.2,10069837.4,10087424.9,10105223.9,10128147.6,10146600.8,10166705.4,10181225.3,10199508.1,10214661.5,10226227.0,10242764.4,10264927.6,10286689.9,10316132.6,10341791.3,10364949.7,10396404.7,10424156.2,10445362.6,10474884.2,10506924.4,10533869.7,10590149.9,10631972.6,10672935.9,10709949.7,10753008.0,10820173.5,10892124.2,10954275.2,11042982.6,11194674.8],"abs_move_pct":[1.8292,2.3713,2.7286,2.9862,3.4635,3.5233,3.6295,3.6785,3.5278,3.5153,3.9052,3.9409,4.178,4.2315,3.8918,4.0313,3.9905,3.7517,3.9424,3.9548,3.9432,4.1099,4.0436,3.963,3.8421,3.5996,3.4815,3.6818,3.8539,3.7898,3.6801,3.4405,3.3456,3.1291,3.3179,3.129,2.9831,3.4025,3.3867,3.4031,3.5357,3.4411,3.7559,3.9309,4.0447,4.0081,4.2372,4.1544,3.9362,3.8289,3.6794,3.7188,3.7656,3.6673,3.7585,3.817,4.1131,4.2036,4.0599,4.0859,4.1693,4.2492,4.2959,4.3104,4.3224,4.395,4.5367,4.4082,4.4126,4.253,4.238,4.2387,4.1227,4.0754,4.0355,4.1525,4.088,4.0151,4.0502,4.1347,4.0411,3.729,3.8579,3.9054,3.9609,3.8012,3.7469,3.9256,3.9229,3.9819,4.0316,3.9461,4.0604,4.1952,4.1168,3.9738,4.0415,4.204,4.1497,4.2571,4.1988,4.2273,4.3444,4.3709,4.3076,4.273,4.341,4.4546,4.4595,4.4161,4.7055,4.6738,4.8069,4.7105,4.8885,4.9492,4.9919,4.8637,4.8445,4.9146,4.9141,5.0732,5.2123,5.0993,5.2361,5.2791,5.354,5.3527,5.243,5.1162,4.9645,5.0705,5.067,5.2467,5.2912,5.2059,5.1753,5.1431,5.2442,5.1589,5.1268,5.2514,5.2302,5.1419,5.2914,5.3358,5.3648,5.4806,5.4615,5.4863,5.3916,5.3281,5.2926,5.2306,5.2083,5.3721,5.3751,5.5306,5.5246,5.5436,5.4724,5.5635,5.4979,5.5092,5.5241,5.5168,5.6475,5.6561,5.6535,5.6321,5.5556,5.6301,5.7029,5.7193,5.759,5.7846,5.9133,5.8058,5.6887,5.6325,5.5324,5.4919,5.4342,5.3738,5.3411,5.2871,5.2403,5.4259,5.31,5.2481,5.3149,5.3247,5.4091,5.3158,5.3234,5.2865,5.3357,5.3596,5.2599,5.4084,5.4224,5.4148,5.3421,5.2784,5.2833,5.3123,5.385,5.3744,5.3569,5.4052,5.3473,5.3005,5.3752,5.5162,5.4848,5.3297,5.4038,5.2568,5.239,5.3618,5.1615,5.1341,5.0329,5.0638,5.125,5.0919,5.1956,5.0281,5.01,5.052,4.9218,5.1034,5.1616,5.1119,5.254,5.374,5.4641,5.4731,5.3964,5.5032,5.3712,5.2796,5.2452,5.3497,5.3715,5.3072,5.2579,5.3067,5.4036,5.4993,5.4431,5.3781,5.4681,5.5415,5.5721,5.6386,5.6698,5.6554,5.6049,5.7061,5.6986,5.5356,5.4621,5.5838,5.6196,5.8809,6.0462,6.1569,6.071,6.0737,5.8134,5.8822,5.9489,5.9211,5.9934,6.1421,6.0888,5.9377,6.0158,5.9937,5.9991,6.0257,5.9888,6.0029,5.8517,5.9327,5.9088,6.0073,5.9883,5.9131,6.0349,6.0444,6.0213,6.0255,6.0731,6.0358,6.0585,6.0556,5.9555,5.96,5.983,5.9102,5.8507,5.8501,5.68,5.7956,5.873,5.7798,5.7328,5.9244,5.9854,5.891,5.9156,5.8836,5.85,5.799,5.7985,5.9204,6.0293,6.069,5.9584,6.063,6.2075,6.2714,6.2314,6.0938,6.116,5.9803,5.9896,6.0444,5.8211,5.8369,5.9709,5.8838,5.9303,5.8816,5.9194,5.8193,5.7976,5.8069,5.6804,5.815,5.8292,5.7386,5.7761,5.8278,5.7922,5.7702,5.6395,5.648,5.6529,5.7027,5.6726,5.7396,5.6527,5.7034,5.6458,5.691,5.7642,5.7704,5.9168,5.8727,5.9487,5.9251,5.9768,6.0859,6.0636,6.0241,6.01,6.007,5.9356,5.9851,5.9178,5.8736,5.7773,5.8465,5.9747,5.9119,5.9149,5.891,6.0288,6.0426,6.1146,6.125,6.1015,6.1085,6.1594,6.2254,6.1954,6.1777],"open5_vol":846102.8,"days":14,"atr14":1.6533142857142855,"adv14":12414085,"avg_range_pct14":13.177,"prev_close":9.77,"prev_high":10.526,"prev_low":9.75,"high_20d":28.0,"ref_5d_high":11.66,"ref_5d_low":9.53,"ref_5d_avg_high":11.0972,"ref_5d_avg_low":9.954,"ref_5d_avg_range":1.1432,"sr14":{"levels":[{"lo":9.53,"hi":9.75,"mid":9.64,"touches":2,"last_touch_days_ago":0},{"lo":9.97,"hi":10.3,"mid":10.1776,"touches":4,"last_touch_days_ago":1},{"lo":10.526,"hi":10.87,"mid":10.698,"touches":2,"last_touch_days_ago":0},{"lo":11.0,"hi":11.3,"mid":11.1737,"touches":5,"last_touch_days_ago":2},{"lo":11.44,"hi":11.83,"mid":11.6433,"touches":3,"last_touch_days_ago":1},{"lo":11.88,"hi":12.19,"mid":12.0433,"touches":3,"last_touch_days_ago":7},{"lo":13.31,"hi":13.6,"mid":13.4723,"touches":4,"last_touch_days_ago":7},{"lo":13.88,"hi":14.15,"mid":14.015,"touches":2,"last_touch_days_ago":8}],"high":16.4,"low":9.53,"atr":1.6533,"sessions":14,"tol":0.4133}}