{"symbol":"CRMD","for_date":"2025-11-12","built":"2026-09-30T17:24:46-04:00","sessions":["2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11"],"vol_per_min":[36717.1,6586.6,12157.4,10013.9,5573.2,6077.0,5356.1,4785.4,4522.1,5913.3,5514.6,7386.9,6610.9,4772.7,6928.5,6585.3,8362.4,7984.4,5481.4,14209.7,9791.4,6424.8,4973.8,4095.3,6549.0,3000.0,5836.4,8632.2,5982.1,5353.0,4029.0,7402.4,6423.4,5278.0,8595.0,5208.9,5573.3,5591.8,4697.9,3686.5,3941.4,4605.6,5473.4,6136.7,12179.6,3101.5,5824.7,4225.0,3832.9,5505.2,3565.0,5130.0,2150.8,3232.3,4540.2,3723.9,5669.2,2912.6,5539.4,7475.9,6566.1,5227.4,14207.7,3157.8,2435.7,2732.4,4921.2,2815.8,2459.7,5078.8,4888.4,5297.9,4506.3,3675.6,2516.1,3175.9,6615.4,5853.1,3409.6,5088.9,4694.9,3444.4,3038.3,6913.1,2953.0,2923.7,4071.0,3000.8,3878.3,2792.4,3261.4,5806.8,4549.9,2120.4,1521.9,3244.2,6816.9,4128.6,3817.3,1445.0,2596.3,2322.9,4989.4,2894.1,1600.6,7113.6,5658.0,3685.6,3232.3,2695.2,2255.4,3429.9,4322.9,1451.2,1982.5,3515.6,2192.1,1180.8,6122.6,5600.8,4946.4,3318.1,6463.3,6098.3,5977.0,6661.3,5063.4,7192.1,2786.1,6218.2,8978.7,2080.6,3083.6,1981.5,3306.4,2866.7,4205.6,1564.3,3758.6,4206.7,3434.6,1948.6,3668.1,5050.1,3734.1,3515.3,2436.8,4103.6,2722.9,6703.4,2647.0,4014.1,5796.4,2896.4,2867.7,2130.4,3412.6,1662.8,4310.7,5355.0,5230.4,2192.9,8771.8,7113.9,2904.2,2652.1,2924.3,2125.2,1895.4,1713.7,3843.5,2975.5,2937.7,2577.7,3023.5,3734.8,1751.6,1688.2,2506.6,4136.8,4997.1,2364.8,1832.9,3581.9,2653.8,1658.2,3127.5,2709.1,4336.0,1946.4,3003.2,2311.6,1856.1,2959.1,2283.4,3054.3,4182.7,2766.7,3122.1,1650.9,5253.3,2001.9,1415.6,1303.4,3421.6,3363.1,2795.0,3922.6,3273.8,2222.4,2525.6,3344.9,3490.1,3099.7,4010.4,2801.1,1896.5,3487.2,2354.2,4653.3,2119.1,2423.9,3440.1,2757.1,3078.4,5963.6,2618.1,1684.6,3102.4,1231.0,1899.9,3643.4,2555.1,3015.2,5236.8,4207.1,3055.7,3441.6,1803.3,3659.0,3127.2,3855.9,3415.6,4264.1,3488.3,2007.8,4748.6,3855.9,6532.0,3996.9,3572.0,2979.9,3688.6,6535.4,6722.9,3158.8,4387.6,2873.1,2088.0,2635.8,3881.8,5986.9,3680.1,5407.9,3593.7,4742.9,5450.4,2435.9,6048.7,4665.1,3998.1,2463.9,5238.1,4225.9,3958.3,2386.2,13593.3,9279.7,5060.3,6557.4,3478.1,3025.2,3891.0,4302.0,1560.6,3189.5,1455.1,1620.6,2148.1,1850.0,3122.6,2792.6,4972.3,3876.4,5594.0,8967.9,3661.4,6070.1,2486.9,2402.1,2186.9,4063.9,2126.0,3389.4,3305.4,2820.1,2025.3,3841.1,4334.8,2260.0,3364.4,4687.9,5049.2,3053.0,2268.1,3319.9,3881.0,2682.6,3823.2,3354.0,5135.4,2580.4,2854.1,5016.6,3742.9,4488.4,4514.8,2150.9,6121.9,4626.3,8519.1,4135.4,2828.3,5552.9,4714.9,4578.8,10465.9,7649.3,6632.4,5009.6,2837.3,10257.6,5468.5,10679.6,5246.9,7056.0,5702.4,4797.4,7074.9,8077.8,5913.2,4593.1,4314.9,4811.8,5777.1,11058.5,6736.4,5551.1,7643.1,29341.7,15954.9,14104.1,8942.2,31843.0,6522.4,6174.0,9470.6,7222.2,12435.9,8628.9,6652.4,7762.4,7240.7,10087.9,12167.6,8186.6,8876.6,13035.0,9701.2,21760.5,19896.8,12261.6,15794.8,15134.6,20964.9,19677.3,23223.6,29967.1,35307.2,55141.0],"cum_vol":[36717.1,43303.7,55461.1,65475.0,71048.2,77125.2,82481.3,87266.6,91788.8,97702.1,103216.7,110603.6,117214.5,121987.2,128915.7,135501.0,143863.4,151847.7,157329.1,171538.8,181330.2,187755.0,192728.8,196824.1,203373.1,206373.1,212209.5,220841.7,226823.8,232176.8,236205.8,243608.1,250031.5,255309.5,263904.5,269113.4,274686.7,280278.5,284976.4,288662.9,292604.3,297209.9,302683.3,308820.0,320999.6,324101.1,329925.9,334150.9,337983.7,343488.9,347053.9,352183.9,354334.7,357567.0,362107.2,365831.1,371500.4,374412.9,379952.3,387428.2,393994.4,399221.7,413429.4,416587.2,419022.9,421755.4,426676.6,429492.4,431952.1,437030.9,441919.2,447217.1,451723.4,455399.1,457915.2,461091.1,467706.6,473559.6,476969.3,482058.2,486753.1,490197.6,493235.9,500149.0,503102.0,506025.7,510096.7,513097.5,516975.8,519768.1,523029.5,528836.3,533386.1,535506.5,537028.4,540272.6,547089.4,551218.0,555035.3,556480.3,559076.6,561399.4,566388.9,569283.0,570883.6,577997.1,583655.1,587340.7,590573.0,593268.2,595523.6,598953.4,603276.3,604727.5,606710.0,610225.6,612417.6,613598.4,619721.1,625321.9,630268.2,633586.4,640049.6,646147.9,652124.9,658786.2,663849.6,671041.6,673827.8,680046.0,689024.7,691105.4,694188.9,696170.4,699476.9,702343.6,706549.1,708113.4,711872.0,716078.7,719513.4,721462.0,725130.1,730180.2,733914.4,737429.6,739866.4,743970.1,746693.0,753396.4,756043.4,760057.5,765853.9,768750.2,771617.9,773748.3,777160.9,778823.7,783134.4,788489.4,793719.8,795912.6,804684.4,811798.4,814702.6,817354.6,820278.9,822404.1,824299.6,826013.3,829856.8,832832.3,835770.0,838347.7,841371.2,845106.0,846857.6,848545.9,851052.4,855189.2,860186.4,862551.1,864384.0,867965.9,870619.6,872277.9,875405.4,878114.5,882450.5,884396.9,887400.1,889711.6,891567.7,894526.9,896810.3,899864.6,904047.3,906814.0,909936.1,911586.9,916840.2,918842.1,920257.7,921561.1,924982.6,928345.7,931140.7,935063.4,938337.1,940559.5,943085.1,946429.9,949920.0,953019.7,957030.1,959831.3,961727.8,965215.0,967569.2,972222.5,974341.6,976765.6,980205.6,982962.7,986041.1,992004.6,994622.8,996307.4,999409.9,1000640.9,1002540.7,1006184.1,1008739.2,1011754.4,1016991.2,1021198.3,1024254.0,1027695.6,1029498.9,1033157.9,1036285.1,1040141.0,1043556.6,1047820.6,1051308.9,1053316.7,1058065.4,1061921.3,1068453.3,1072450.1,1076022.1,1079002.1,1082690.6,1089226.0,1095948.9,1099107.7,1103495.3,1106368.4,1108456.4,1111092.2,1114974.0,1120960.9,1124641.0,1130048.9,1133642.6,1138385.6,1143835.9,1146271.8,1152320.5,1156985.6,1160983.8,1163447.6,1168685.8,1172911.6,1176869.9,1179256.1,1192849.4,1202129.1,1207189.4,1213746.8,1217224.9,1220250.1,1224141.1,1228443.1,1230003.7,1233193.2,1234648.4,1236269.0,1238417.1,1240267.1,1243389.7,1246182.4,1251154.6,1255031.0,1260625.0,1269592.9,1273254.2,1279324.4,1281811.2,1284213.4,1286400.2,1290464.1,1292590.1,1295979.6,1299285.0,1302105.1,1304130.4,1307971.5,1312306.3,1314566.3,1317930.6,1322618.5,1327667.7,1330720.7,1332988.8,1336308.7,1340189.7,1342872.3,1346695.5,1350049.5,1355184.9,1357765.3,1360619.4,1365635.9,1369378.9,1373867.2,1378382.0,1380532.9,1386654.8,1391281.1,1399800.1,1403935.5,1406763.8,1412316.6,1417031.6,1421610.4,1432076.3,1439725.6,1446357.9,1451367.6,1454204.9,1464462.5,1469931.0,1480610.6,1485857.4,1492913.4,1498615.9,1503413.3,1510488.1,1518565.9,1524479.1,1529072.3,1533387.2,1538199.0,1543976.1,1555034.6,1561770.9,1567322.1,1574965.2,1604306.9,1620261.9,1634365.9,1643308.1,1675151.1,1681673.6,1687847.6,1697318.2,1704540.4,1716976.4,1725605.3,1732257.7,1740020.1,1747260.8,1757348.6,1769516.3,1777702.9,1786579.6,1799614.6,1809315.8,1831076.3,1850973.1,1863234.7,1879029.5,1894164.1,1915129.0,1934806.3,1958029.9,1987997.0,2023304.2,2078445.2],"abs_move_pct":[0.8696,0.8696,1.006,0.816,0.8698,0.8793,1.0048,0.8886,0.9225,0.9814,1.1222,1.2662,1.2414,1.2283,1.2707,1.2662,1.2527,1.2116,1.1855,1.2019,1.1284,1.2193,1.2388,1.2337,1.2252,1.2185,1.2314,1.2077,1.2411,1.2281,1.2237,1.1841,1.1888,1.1909,1.3059,1.386,1.4093,1.4133,1.3803,1.3682,1.3047,1.2854,1.2156,1.2995,1.3911,1.3851,1.3237,1.3357,1.2989,1.3404,1.3684,1.3853,1.3709,1.3246,1.4427,1.3932,1.3498,1.3913,1.4201,1.4444,1.4998,1.5918,1.6106,1.5949,1.5483,1.547,1.542,1.5132,1.5936,1.5563,1.5187,1.5041,1.5306,1.4827,1.4669,1.4672,1.4625,1.4756,1.3831,1.4535,1.4541,1.4647,1.4994,1.5606,1.5659,1.463,1.4574,1.4873,1.4492,1.4525,1.4148,1.4031,1.3886,1.3261,1.3087,1.3229,1.3566,1.4274,1.4276,1.4638,1.5561,1.5002,1.5379,1.5411,1.534,1.5075,1.4891,1.5588,1.5293,1.5834,1.6052,1.6657,1.6539,1.5511,1.5946,1.5438,1.4832,1.5212,1.5141,1.5651,1.5269,1.5703,1.5859,1.5475,1.6029,1.649,1.662,1.7726,1.7218,1.6933,1.7082,1.7329,1.7465,1.7939,1.779,1.8074,1.8123,1.7901,1.8425,1.8259,1.8645,1.8196,1.8487,1.8614,1.8085,1.789,1.7819,1.7781,1.8277,1.8318,1.8736,1.8395,1.8357,1.8437,1.7884,1.7731,1.7848,1.7797,1.799,1.8084,1.8288,1.8146,1.8231,1.8571,1.8766,1.9214,1.928,1.9273,1.9343,1.9422,1.9104,1.9127,1.9222,1.9136,1.8807,1.8452,1.8461,1.846,1.8557,1.8199,1.8132,1.8031,1.8027,1.7567,1.7985,1.7865,1.7796,1.7361,1.7985,1.8138,1.7832,1.8252,1.7941,1.7653,1.7658,1.8375,1.9107,1.8871,1.8709,1.8624,1.8404,1.8782,1.8811,1.8581,1.8455,1.7852,1.7199,1.7343,1.7487,1.7765,1.8165,1.8143,1.8417,1.8894,1.9186,1.8979,1.8928,1.988,1.9909,1.9415,1.9046,1.9398,1.9464,1.937,1.9101,1.9154,1.9569,1.9564,1.9829,1.9699,1.9428,1.9333,1.9808,1.9713,1.9679,1.9255,1.9219,1.9372,1.9528,1.9881,1.9918,2.0136,2.0059,2.0642,2.0877,2.1066,2.1941,2.1608,2.1708,2.1199,2.1009,2.0876,2.077,2.0477,2.0382,2.0679,2.0943,2.0444,2.1037,2.1215,2.1795,2.1628,2.1986,2.2269,2.2705,2.321,2.3095,2.3013,2.2807,2.2585,2.2705,2.2632,2.3007,2.3124,2.2982,2.3029,2.348,2.3714,2.3933,2.3867,2.3862,2.413,2.3861,2.367,2.3137,2.2692,2.3008,2.2764,2.2846,2.2563,2.2173,2.2345,2.2252,2.2845,2.3291,2.3476,2.3274,2.3405,2.3528,2.3625,2.3308,2.3432,2.3127,2.3655,2.3756,2.3071,2.2719,2.335,2.3772,2.3157,2.3759,2.316,2.304,2.3199,2.2997,2.3407,2.3443,2.2643,2.2862,2.2863,2.3371,2.4221,2.4416,2.4708,2.369,2.4132,2.3541,2.374,2.3333,2.3171,2.3844,2.3624,2.3484,2.2943,2.373,2.4384,2.4318,2.3911,2.3359,2.3166,2.3339,2.18,2.2558,2.2449,2.2804,2.3296,2.2641,2.2528,2.3296,2.3165,2.3206,2.3387,2.34,2.3339,2.2806,2.2358,2.2261,2.2922,2.3059,2.2834,2.3128,2.2209,2.18,2.1131,2.0792,2.1283,2.1525,2.1991,2.2249,2.2919,2.334,2.3294,2.285,2.3557,2.3455,2.3533,2.2991,2.3093,2.3319,2.3367,2.3461,2.3875,2.4237,2.3781,2.3979,2.4186,2.4656,2.3882,2.3286,2.3481],"open5_vol":71048.2,"days":14,"atr14":0.5654999999999998,"adv14":2318599,"avg_range_pct14":5.046,"prev_close":11.19,"prev_high":11.275,"prev_low":10.9,"high_20d":12.5632,"ref_5d_high":11.54,"ref_5d_low":10.51,"ref_5d_avg_high":11.2338,"ref_5d_avg_low":10.812,"ref_5d_avg_range":0.4218,"sr14":{"levels":[{"lo":10.85,"hi":10.97,"mid":10.9094,"touches":8,"last_touch_days_ago":0},{"lo":11.06,"hi":11.12,"mid":11.0825,"touches":4,"last_touch_days_ago":4},{"lo":11.23,"hi":11.3601,"mid":11.2918,"touches":5,"last_touch_days_ago":0},{"lo":11.41,"hi":11.54,"mid":11.475,"touches":2,"last_touch_days_ago":4},{"lo":11.555,"hi":11.68,"mid":11.6017,"touches":3,"last_touch_days_ago":5},{"lo":11.7,"hi":11.84,"mid":11.77,"touches":2,"last_touch_days_ago":9},{"lo":11.898,"hi":11.9,"mid":11.899,"touches":2,"last_touch_days_ago":7}],"high":11.9,"low":10.51,"atr":0.5655,"sessions":14,"tol":0.1414}}