{"symbol":"CLSK","for_date":"2025-11-12","built":"2026-09-30T17:24:46-04:00","sessions":["2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11"],"vol_per_min":[660910.1,250589.0,198995.7,177002.1,171293.1,167734.5,178193.8,166309.7,197517.9,167323.6,177249.2,175501.6,162910.8,153802.6,153229.6,121817.2,110344.1,114546.7,102162.2,121665.2,123235.3,107354.6,119994.2,83379.7,90345.4,89610.1,98702.6,103707.1,89693.0,74119.2,105097.0,105948.6,122315.1,109365.4,76530.4,80904.2,93423.9,68598.0,66485.7,59588.0,88876.7,87247.6,73510.0,63987.3,75889.6,65914.1,73715.6,74426.6,56703.4,64890.7,76530.1,86225.5,126448.4,108766.4,48899.4,63658.1,85714.2,68290.9,64314.8,59850.9,68138.1,73196.2,63634.0,63692.1,54153.9,59533.9,60597.2,56167.4,62290.7,55882.7,63552.4,64363.4,70810.3,65224.1,62009.3,68470.8,63184.4,53917.9,55935.9,53083.6,84419.4,56166.1,48874.7,54163.1,49231.6,53488.6,57739.4,51797.1,39181.0,54529.6,57395.7,59998.6,48459.7,42591.6,60794.9,49267.8,53054.2,60854.5,51200.4,38303.6,50567.4,43566.8,55690.1,39768.7,37929.9,39544.4,38875.9,48770.9,52933.5,59475.6,58488.7,75013.3,54132.3,47711.6,52678.8,51914.9,60106.5,39830.9,32542.9,39156.6,45087.3,46344.6,33838.3,71775.9,52962.4,62455.6,64471.1,55472.2,48265.6,36931.1,80333.9,42328.3,51821.0,37335.4,40041.9,50176.1,55726.2,35916.9,48323.1,42628.2,40748.2,32951.8,38145.1,44726.4,39424.1,79948.1,92362.0,63470.1,37661.7,32837.9,62908.4,33271.9,38139.3,36070.1,47696.9,40242.3,47089.1,45351.0,51001.4,34345.6,38970.0,36784.6,33598.9,32610.7,44308.8,41757.0,45277.1,50965.9,59358.7,31656.1,26557.9,39098.3,40690.9,36335.2,32752.0,39506.7,35072.6,31177.6,32957.9,36372.0,85437.4,26201.1,26816.1,27904.8,32813.6,30170.8,36754.6,33331.3,23815.9,26185.1,34593.4,38623.8,39233.6,23595.2,38264.9,46913.4,38277.6,47272.7,29529.4,29543.9,46219.4,37465.4,30952.4,32459.1,34980.3,30812.0,29732.6,36676.5,41479.2,32559.4,29849.2,35584.1,28369.8,35997.0,44544.7,48036.8,24302.9,35601.5,35858.5,32525.9,30326.6,29221.0,42942.6,28195.2,41206.6,50410.1,36024.9,30034.8,19561.6,31268.9,29821.8,32966.8,22945.4,32457.4,32726.9,30905.5,28427.1,25648.8,35649.6,32990.6,37330.2,38908.6,26253.6,36470.4,32390.7,39539.0,50093.6,38642.1,34419.5,31333.2,28671.1,37600.1,46533.6,47064.4,36739.1,41996.1,40653.6,31309.4,34771.3,28495.0,34232.1,26315.2,28802.9,31388.9,57835.6,46935.6,31192.6,33735.5,29299.7,27102.1,55116.9,41040.8,40015.3,41601.1,54857.0,48692.9,38670.5,61589.1,40922.6,39457.8,33656.9,33199.3,45505.4,33089.6,36037.1,34450.9,58893.0,37878.8,24587.7,35714.6,33913.4,44499.3,32851.8,28105.0,23617.1,34712.6,43638.1,34020.7,47179.9,22871.6,43550.0,44443.6,31035.1,31710.2,40717.2,55746.9,68604.9,41353.9,44499.3,51221.4,53066.1,61012.5,42418.6,51762.3,51386.5,53770.4,39571.8,45861.1,58368.9,37841.4,44904.1,39642.2,43572.6,46398.4,39529.9,44567.9,54371.7,45587.5,45359.8,36825.4,60795.0,44484.5,43179.3,43321.1,49609.4,50093.7,31884.9,38660.9,32984.6,35224.7,36239.2,45154.7,47648.5,43602.4,54190.9,45837.3,53622.4,41430.8,53714.8,53612.2,54700.0,46698.6,52138.1,53821.6,51419.6,48118.6,38077.6,41897.1,49256.2,43964.4,53312.6,58676.4,36938.8,47331.9,47614.0,42496.0,45091.1,57106.6,54463.0,51288.3,66494.6,63799.9,71788.3,57678.2,54123.3,73860.4,56647.9,54484.6,69402.3,60152.6,127693.9,85751.6,78891.1,84234.4,135787.8,147319.6,133846.0,146626.1,187531.0,275010.8],"cum_vol":[660910.1,911499.1,1110494.9,1287497.0,1458790.1,1626524.6,1804718.4,1971028.1,2168546.0,2335869.6,2513118.9,2688620.5,2851531.3,3005333.9,3158563.4,3280380.6,3390724.7,3505271.4,3607433.6,3729098.9,3852334.1,3959688.8,4079683.0,4163062.7,4253408.1,4343018.3,4441720.9,4545427.9,4635120.9,4709240.1,4814337.1,4920285.7,5042600.8,5151966.1,5228496.5,5309400.7,5402824.6,5471422.6,5537908.3,5597496.3,5686373.0,5773620.6,5847130.6,5911117.9,5987007.4,6052921.5,6126637.1,6201063.6,6257767.0,6322657.7,6399187.9,6485413.4,6611861.8,6720628.1,6769527.5,6833185.6,6918899.9,6987190.7,7051505.5,7111356.4,7179494.4,7252690.6,7316324.6,7380016.8,7434170.6,7493704.5,7554301.7,7610469.1,7672759.9,7728642.6,7792195.0,7856558.4,7927368.7,7992592.9,8054602.1,8123072.9,8186257.3,8240175.2,8296111.1,8349194.7,8433614.1,8489780.1,8538654.9,8592817.9,8642049.5,8695538.1,8753277.5,8805074.6,8844255.6,8898785.2,8956180.9,9016179.6,9064639.3,9107230.9,9168025.8,9217293.6,9270347.8,9331202.3,9382402.7,9420706.3,9471273.7,9514840.5,9570530.6,9610299.3,9648229.1,9687773.5,9726649.4,9775420.2,9828353.7,9887829.4,9946318.1,10021331.4,10075463.6,10123175.3,10175854.1,10227769.0,10287875.5,10327706.4,10360249.3,10399405.9,10444493.2,10490837.9,10524676.1,10596452.1,10649414.5,10711870.1,10776341.2,10831813.4,10880079.0,10917010.1,10997344.0,11039672.3,11091493.3,11128828.6,11168870.6,11219046.7,11274772.9,11310689.9,11359013.0,11401641.2,11442389.4,11475341.2,11513486.3,11558212.6,11597636.8,11677584.9,11769946.9,11833417.1,11871078.8,11903916.6,11966825.1,12000097.0,12038236.3,12074306.4,12122003.2,12162245.5,12209334.6,12254685.6,12305687.0,12340032.6,12379002.6,12415787.2,12449386.1,12481996.8,12526305.6,12568062.6,12613339.7,12664305.6,12723664.3,12755320.4,12781878.2,12820976.5,12861667.4,12898002.6,12930754.6,12970261.3,13005333.9,13036511.6,13069469.5,13105841.5,13191278.9,13217480.0,13244296.1,13272200.9,13305014.4,13335185.2,13371939.8,13405271.1,13429086.9,13455272.0,13489865.4,13528489.1,13567722.7,13591317.9,13629582.8,13676496.2,13714773.8,13762046.5,13791575.9,13821119.8,13867339.2,13904804.6,13935757.0,13968216.1,14003196.4,14034008.4,14063741.0,14100417.5,14141896.7,14174456.1,14204305.4,14239889.5,14268259.3,14304256.3,14348801.0,14396837.8,14421140.7,14456742.2,14492600.7,14525126.6,14555453.3,14584674.3,14627616.9,14655812.1,14697018.7,14747428.9,14783453.7,14813488.5,14833050.1,14864319.0,14894140.8,14927107.6,14950052.9,14982510.3,15015237.1,15046142.6,15074569.8,15100218.6,15135868.2,15168858.8,15206189.0,15245097.6,15271351.3,15307821.6,15340212.4,15379751.4,15429845.0,15468487.1,15502906.6,15534239.9,15562910.9,15600511.1,15647044.6,15694109.0,15730848.1,15772844.3,15813497.9,15844807.3,15879578.6,15908073.6,15942305.6,15968620.9,15997423.7,16028812.6,16086648.3,16133583.9,16164776.4,16198511.9,16227811.6,16254913.7,16310030.6,16351071.4,16391086.7,16432687.8,16487544.8,16536237.7,16574908.2,16636497.3,16677419.9,16716877.7,16750534.6,16783733.9,16829239.3,16862328.9,16898365.9,16932816.9,16991709.9,17029588.6,17054176.4,17089891.0,17123804.4,17168303.7,17201155.5,17229260.5,17252877.6,17287590.1,17331228.2,17365248.9,17412428.8,17435300.4,17478850.4,17523293.9,17554329.0,17586039.2,17626756.4,17682503.4,17751108.2,17792462.1,17836961.4,17888182.8,17941248.9,18002261.4,18044680.0,18096442.3,18147828.8,18201599.1,18241170.9,18287032.1,18345401.0,18383242.4,18428146.4,18467788.6,18511361.2,18557759.6,18597289.6,18641857.4,18696229.1,18741816.6,18787176.4,18824001.9,18884796.9,18929281.4,18972460.6,19015781.7,19065391.1,19115484.9,19147369.7,19186030.6,19219015.2,19254239.9,19290479.1,19335633.9,19383282.4,19426884.7,19481075.6,19526912.9,19580535.3,19621966.1,19675680.9,19729293.1,19783993.1,19830691.6,19882829.8,19936651.4,19988070.9,20036189.5,20074267.1,20116164.2,20165420.4,20209384.9,20262697.5,20321373.9,20358312.6,20405644.5,20453258.5,20495754.5,20540845.6,20597952.2,20652415.2,20703703.5,20770198.1,20833997.9,20905786.2,20963464.4,21017587.7,21091448.1,21148095.9,21202580.5,21271982.8,21332135.4,21459829.3,21545580.9,21624472.0,21708706.4,21844494.2,21991813.9,22125659.9,22272286.0,22459817.0,22734827.8],"abs_move_pct":[0.9396,1.0114,1.0989,1.2811,1.5193,1.5589,1.5476,1.4322,1.3093,1.412,1.4179,1.5046,1.6081,1.7742,1.6736,1.8126,1.9238,2.0772,1.9847,2.0941,2.2003,2.1775,2.1982,2.3099,2.2571,2.2082,2.1847,2.0325,2.1569,2.3372,2.1972,2.2106,2.2415,2.3307,2.2528,2.1305,2.0633,2.0914,2.0677,2.131,2.0334,2.2088,2.3479,2.2589,2.3951,2.3454,2.3637,2.3261,2.4174,2.5019,2.4684,2.3734,2.397,2.4242,2.4592,2.4243,2.6119,2.5537,2.6471,2.7117,2.7784,2.824,2.8619,2.9601,2.8906,2.9281,2.8964,2.9754,3.0419,3.1164,3.0698,3.0349,3.1896,3.1517,3.1491,3.0794,3.2123,3.2269,3.2811,3.3421,3.2594,3.232,3.2255,3.1679,3.1943,3.1106,3.2822,3.2679,3.2862,3.2672,3.2378,3.3606,3.3853,3.3453,3.3374,3.2965,3.3287,3.3429,3.2886,3.3607,3.2207,3.1645,3.2865,3.2429,3.2485,3.2631,3.3005,3.3282,3.2337,3.1723,3.1631,3.2013,3.1952,3.094,3.0978,3.1488,3.1417,3.1567,3.1788,3.1998,3.196,3.1905,3.2711,3.2715,3.2049,3.3599,3.3508,3.4476,3.4677,3.4576,3.4243,3.4065,3.3571,3.3801,3.2339,3.1791,3.3049,3.3443,3.3562,3.302,3.3566,3.3562,3.4373,3.5267,3.5045,3.5484,3.5273,3.4611,3.4623,3.4397,3.5111,3.5121,3.4628,3.4572,3.4193,3.4317,3.3806,3.3021,3.2619,3.3119,3.3366,3.3182,3.4121,3.3558,3.3138,3.3326,3.2583,3.2598,3.246,3.2325,3.2655,3.2903,3.2885,3.2401,3.2124,3.2462,3.2895,3.2121,3.2792,3.2804,3.3163,3.3131,3.3384,3.2835,3.3511,3.306,3.3133,3.3404,3.2941,3.1992,3.2108,3.2047,3.1237,3.1381,3.1757,3.1652,3.2109,3.1343,3.1182,3.0374,3.1265,3.0614,3.04,3.0384,3.0606,3.0355,2.9871,3.0333,3.0016,2.9924,2.9211,2.9037,2.9008,2.9164,2.9436,2.934,2.9224,2.853,2.8368,2.8033,2.8458,2.8691,2.9113,2.8823,2.8892,2.9417,2.9506,2.918,2.952,2.891,2.8361,2.8713,2.8844,2.8726,2.87,2.9087,2.9103,2.9974,2.9679,3.0211,2.913,2.9267,2.9,2.8952,2.9525,2.888,2.9954,2.9622,2.9732,2.9627,2.9173,3.0148,3.0031,3.0372,3.0731,3.0369,3.0875,3.0653,3.0332,3.008,2.9973,3.029,3.0284,3.0537,3.058,3.1309,3.1445,3.1668,3.1822,3.1746,3.014,3.0028,2.9804,2.9987,2.9557,2.9278,2.9079,2.9075,2.9517,2.9623,2.9592,2.9245,3.0276,3.0133,2.984,3.0227,2.9763,2.9649,2.9741,2.9508,3.0114,3.0142,3.0236,3.0388,2.978,2.9838,2.9981,2.9852,2.9875,2.9499,2.9737,2.9649,3.0189,2.9397,2.9805,3.077,3.1818,3.2197,3.2643,3.3144,3.3397,3.3926,3.4131,3.3141,3.3417,3.3071,3.3067,3.2598,3.2071,3.2525,3.2182,3.1972,3.2243,3.187,3.148,3.0506,3.1454,3.0895,3.1109,3.1012,2.9954,2.9861,3.1519,3.1596,3.0059,2.9573,2.9964,2.9321,2.9959,3.041,3.0876,3.115,3.1917,3.172,3.1756,3.2097,3.2034,3.2178,3.1208,3.1445,3.1786,3.2762,3.28,3.2844,3.3757,3.2909,3.309,3.3241,3.3913,3.423,3.4502,3.514,3.526,3.5059,3.4064,3.3659,3.3725,3.3033,3.2633,3.267,3.2755,3.3415,3.3446,3.2462,3.2978,3.2509,3.3027,3.3088,3.3138,3.4137,3.6242,3.5914,3.5329,3.6313,3.7169,3.9096,3.9785,4.0713,4.1317,4.0614],"open5_vol":1458790.1,"days":14,"atr14":1.5431428571428571,"adv14":28237267,"avg_range_pct14":8.516,"prev_close":14.045,"prev_high":14.39,"prev_low":13.52,"high_20d":23.61,"ref_5d_high":16.9474,"ref_5d_low":13.52,"ref_5d_avg_high":15.9675,"ref_5d_avg_low":14.816,"ref_5d_avg_range":1.1515,"sr14":{"levels":[{"lo":14.06,"hi":14.39,"mid":14.225,"touches":2,"last_touch_days_ago":0},{"lo":15.0,"hi":15.35,"mid":15.175,"touches":2,"last_touch_days_ago":1},{"lo":16.03,"hi":16.39,"mid":16.19,"touches":3,"last_touch_days_ago":3},{"lo":16.52,"hi":16.79,"mid":16.69,"touches":3,"last_touch_days_ago":1},{"lo":17.375,"hi":17.725,"mid":17.5845,"touches":3,"last_touch_days_ago":5},{"lo":18.14,"hi":18.375,"mid":18.2363,"touches":4,"last_touch_days_ago":7},{"lo":19.1248,"hi":19.39,"mid":19.2716,"touches":3,"last_touch_days_ago":6},{"lo":20.85,"hi":20.865,"mid":20.8575,"touches":2,"last_touch_days_ago":9}],"high":20.865,"low":13.52,"atr":1.5431,"sessions":14,"tol":0.3858}}