{"symbol":"BTQ","for_date":"2025-11-12","built":"2026-09-30T17:24:46-04:00","sessions":["2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11"],"vol_per_min":[117323.6,42149.8,40494.4,27779.0,56061.0,31606.7,25337.1,28150.2,30572.3,26978.1,29646.6,20503.2,24672.6,18477.4,15894.9,16063.0,16326.6,13886.6,26571.3,32186.8,17385.1,15872.0,14857.6,12477.6,8657.4,24502.4,16174.9,20752.1,22235.3,20309.9,19941.4,9774.6,11894.6,16783.1,17290.9,16085.9,11326.7,11660.2,10136.9,11269.0,8468.3,7385.7,13741.2,11512.4,10214.8,24632.7,16674.5,12956.6,10940.6,11992.7,14066.6,14557.8,15230.2,8476.6,19726.9,9281.6,7773.6,11818.5,12293.4,13351.7,13794.4,11304.9,11539.2,22551.9,7712.1,9880.8,6802.6,8119.5,10581.4,9854.7,6202.4,8740.5,9422.1,14288.6,13163.1,13775.2,11695.4,10898.2,6707.0,9043.0,10273.2,8646.6,10161.9,7701.4,16591.9,10563.3,8506.8,20321.4,44932.1,25317.9,19254.8,20855.1,15592.4,9748.8,9065.9,9411.1,5319.6,12952.3,10732.9,8700.0,7254.9,12033.4,17362.9,6744.7,9400.7,8117.5,11643.0,12808.6,7952.4,9177.9,12783.9,16959.6,13849.6,9697.9,7492.1,13272.8,9099.1,20600.1,13532.6,6601.1,6734.4,5094.6,7274.8,10195.5,5736.6,7299.1,7186.8,9376.4,3749.1,5427.7,8540.8,8531.1,6681.6,17631.6,11686.8,15377.2,11321.2,10845.7,15773.9,7247.4,7541.9,20215.2,9154.6,8621.3,11596.2,10911.4,23304.9,4008.5,9072.8,4699.6,6232.9,9290.5,6784.6,7258.1,5248.6,10108.3,7642.3,8495.2,5911.3,11507.1,5085.8,8526.4,6710.7,7811.3,5723.7,9778.5,6469.6,11650.5,4090.4,5560.2,8602.9,10020.3,13572.9,10768.1,7542.1,6465.1,6630.9,7578.9,7777.1,5929.5,5966.1,4103.6,5505.5,4613.4,5255.4,10711.4,6966.0,6762.4,3366.9,8498.6,7140.4,7175.4,5477.4,7022.8,10579.3,4381.0,13115.1,9204.4,6470.9,5204.0,9061.6,3492.8,5911.0,5853.3,5773.1,9550.0,5028.9,5224.8,7682.1,6379.1,3964.9,11148.6,8550.5,6631.0,8147.2,7493.3,8004.8,7168.6,5147.9,8827.5,4832.2,3606.6,4584.4,4278.4,12207.4,5818.1,7433.4,4631.1,6158.1,17088.9,10741.2,8108.2,5809.6,10322.7,7451.2,10174.6,10051.2,12766.6,7646.6,14908.3,12226.0,8528.2,9290.1,9989.7,7994.9,6476.5,8430.5,7625.5,9531.3,5502.6,5333.7,5787.4,7109.6,5122.7,9261.5,6752.6,6189.9,6331.9,3527.6,5035.8,5984.4,9294.9,4898.7,7562.6,9829.8,5246.4,4981.6,7345.1,6258.4,4174.0,7262.9,4433.2,5822.4,4008.3,6938.1,3686.2,6854.4,3795.1,3612.2,3368.9,8811.0,4685.0,6139.5,6629.9,8310.0,8515.8,7784.0,3394.5,8200.4,4569.0,6026.4,6632.5,6027.0,15257.5,9147.4,3437.8,6069.5,6948.6,8614.9,6606.4,6142.9,4785.1,7140.1,4349.8,5182.6,4592.2,7101.7,11561.8,18003.4,7032.9,8628.5,7047.6,6700.2,11148.9,7590.4,17467.2,8383.7,6309.5,10944.6,6864.2,7508.5,4204.9,7788.6,13122.9,8700.6,7121.9,10539.8,11109.1,6737.1,9649.1,8148.3,6173.4,6063.2,13431.5,5382.2,10031.9,8072.6,7984.0,7563.4,6070.9,5404.6,5481.9,6283.8,5954.8,7990.4,6448.4,4008.6,12338.5,5305.0,4145.3,4623.0,12849.9,8100.2,7914.7,6949.4,5991.8,7162.1,5432.1,7802.6,6805.7,8214.1,9461.4,5995.3,3815.6,5065.4,9714.7,7769.6,9235.9,5311.1,6754.3,5806.7,12765.0,6095.4,7894.9,5238.5,10844.3,9812.4,10162.0,10633.7,7541.4,11143.6,18342.5,13105.1,9458.0,15100.8,16614.8,17866.9,22687.6,26904.4,41969.3],"cum_vol":[117323.6,159473.4,199967.7,227746.7,283807.7,315414.4,340751.5,368901.7,399474.0,426452.1,456098.7,476601.9,501274.6,519751.9,535646.9,551709.9,568036.4,581923.1,608494.4,640681.1,658066.3,673938.3,688795.9,701273.4,709930.8,734433.2,750608.1,771360.2,793595.5,813905.4,833846.7,843621.4,855515.9,872299.0,889589.9,905675.8,917002.5,928662.7,938799.6,950068.6,958536.9,965922.6,979663.9,991176.2,1001391.0,1026023.7,1042698.2,1055654.9,1066595.5,1078588.2,1092654.8,1107212.6,1122442.8,1130919.4,1150646.2,1159927.8,1167701.4,1179519.9,1191813.3,1205165.0,1218959.4,1230264.3,1241803.5,1264355.4,1272067.4,1281948.2,1288750.8,1296870.3,1307451.7,1317306.4,1323508.9,1332249.4,1341671.5,1355960.1,1369123.1,1382898.4,1394593.7,1405491.9,1412198.9,1421241.9,1431515.1,1440161.8,1450323.7,1458025.1,1474617.0,1485180.3,1493687.1,1514008.5,1558940.6,1584258.4,1603513.2,1624368.4,1639960.8,1649709.6,1658775.5,1668186.6,1673506.2,1686458.5,1697191.4,1705891.4,1713146.2,1725179.6,1742542.4,1749287.1,1758687.9,1766805.4,1778448.4,1791256.9,1799209.4,1808387.2,1821171.1,1838130.7,1851980.3,1861678.1,1869170.3,1882443.1,1891542.2,1912142.3,1925674.9,1932276.0,1939010.4,1944105.0,1951379.8,1961575.3,1967311.9,1974611.0,1981797.8,1991174.1,1994923.2,2000350.9,2008891.7,2017422.8,2024104.4,2041736.1,2053422.9,2068800.1,2080121.3,2090967.0,2106740.9,2113988.3,2121530.1,2141745.4,2150900.0,2159521.3,2171117.5,2182028.9,2205333.9,2209342.4,2218415.1,2223114.8,2229347.7,2238638.2,2245422.9,2252681.0,2257929.6,2268037.9,2275680.2,2284175.4,2290086.7,2301593.8,2306679.6,2315206.0,2321916.7,2329728.0,2335451.7,2345230.2,2351699.8,2363350.3,2367440.7,2373000.9,2381603.8,2391624.1,2405196.9,2415965.0,2423507.1,2429972.2,2436603.1,2444182.0,2451959.1,2457888.6,2463854.6,2467958.3,2473463.8,2478077.1,2483332.5,2494043.9,2501009.9,2507772.2,2511139.1,2519637.8,2526778.2,2533953.6,2539431.0,2546453.8,2557033.1,2561414.1,2574529.2,2583733.6,2590204.4,2595408.4,2604470.1,2607962.9,2613873.9,2619727.1,2625500.3,2635050.3,2640079.2,2645304.0,2652986.1,2659365.3,2663330.2,2674478.8,2683029.3,2689660.3,2697807.5,2705300.8,2713305.6,2720474.1,2725622.1,2734449.6,2739281.8,2742888.4,2747472.8,2751751.1,2763958.5,2769776.6,2777209.9,2781841.1,2787999.2,2805088.1,2815829.3,2823937.5,2829747.1,2840069.9,2847521.1,2857695.6,2867746.9,2880513.5,2888160.1,2903068.4,2915294.4,2923822.6,2933112.7,2943102.4,2951097.4,2957573.9,2966004.4,2973629.9,2983161.1,2988663.7,2993997.4,2999784.9,3006894.5,3012017.2,3021278.7,3028031.4,3034221.2,3040553.1,3044080.8,3049116.6,3055100.9,3064395.8,3069294.5,3076857.1,3086686.9,3091933.3,3096914.9,3104259.9,3110518.4,3114692.4,3121955.3,3126388.5,3132210.9,3136219.2,3143157.3,3146843.5,3153697.9,3157492.9,3161105.1,3164474.1,3173285.1,3177970.1,3184109.6,3190739.4,3199049.4,3207565.2,3215349.2,3218743.7,3226944.1,3231513.1,3237539.6,3244172.1,3250199.1,3265456.6,3274604.0,3278041.8,3284111.3,3291059.9,3299674.9,3306281.3,3312424.1,3317209.3,3324349.4,3328699.1,3333881.7,3338473.9,3345575.6,3357137.4,3375140.9,3382173.8,3390802.3,3397849.9,3404550.1,3415699.0,3423289.4,3440756.6,3449140.3,3455449.8,3466394.4,3473258.6,3480767.1,3484972.0,3492760.6,3505883.4,3514584.0,3521705.9,3532245.7,3543354.8,3550091.9,3559741.0,3567889.3,3574062.6,3580125.9,3593557.4,3598939.6,3608971.4,3617044.1,3625028.1,3632591.5,3638662.4,3644067.0,3649548.9,3655832.7,3661787.5,3669777.9,3676226.2,3680234.9,3692573.4,3697878.4,3702023.6,3706646.6,3719496.5,3727596.7,3735511.4,3742460.8,3748452.6,3755614.7,3761046.8,3768849.4,3775655.1,3783869.2,3793330.6,3799325.9,3803141.6,3808206.9,3817921.6,3825691.2,3834927.1,3840238.3,3846992.6,3852799.3,3865564.3,3871659.6,3879554.5,3884793.0,3895637.3,3905449.6,3915611.6,3926245.4,3933786.7,3944930.4,3963272.9,3976377.9,3985835.9,4000936.7,4017551.5,4035418.4,4058105.9,4085010.3,4126979.6],"abs_move_pct":[1.5258,1.2065,1.5831,1.828,2.0824,1.8672,2.0228,2.0689,1.9672,1.7955,2.0345,2.1431,2.2651,2.5546,2.4641,2.1472,1.8697,1.8754,1.8775,2.2996,2.2955,2.2306,2.4403,2.3067,2.4775,2.6887,2.6464,2.4299,2.2631,2.4723,2.7252,2.7501,2.8506,2.8203,3.0319,3.0164,3.0022,3.0504,3.0472,3.0073,2.9869,3.0193,2.9845,3.0679,3.06,3.115,3.0184,2.9101,2.9501,3.0332,3.0244,3.1319,3.1001,3.056,3.1434,2.9905,3.0883,3.0926,3.1826,3.1741,3.2113,3.1035,3.1999,3.1529,3.0951,3.0453,3.0447,2.9437,2.9621,2.8476,2.7973,2.6624,2.7337,2.7598,2.9706,2.9855,3.0885,3.1251,3.116,3.2905,3.2051,3.1787,3.3266,3.2835,3.4923,3.365,3.5123,3.6748,3.8562,3.8324,3.8679,3.8281,3.8565,3.7965,3.7139,3.7618,3.6623,3.6932,3.7085,3.7114,3.6708,3.8189,3.9127,3.8424,3.6195,3.6534,3.7759,3.6128,3.6016,3.6086,3.7019,3.6299,3.5331,3.5122,3.6408,3.5915,3.6085,3.6291,3.706,3.614,3.649,3.627,3.6375,3.6271,3.6006,3.6015,3.5532,3.6553,3.6165,3.6037,3.705,3.8467,3.9584,3.8876,3.8482,3.9427,4.0072,4.0427,4.1433,4.0981,3.9898,4.0103,4.1295,4.1567,4.2216,4.188,3.9535,4.0676,4.0668,3.9847,3.9047,3.7337,3.788,3.7441,3.7282,3.7958,3.7729,3.849,3.8319,3.694,3.6924,3.7113,3.6051,3.4974,3.6872,3.7596,3.8939,4.0051,3.9403,3.9888,3.9799,4.1589,4.1644,4.1478,4.2121,4.2728,4.3126,4.3375,4.3744,4.2855,4.2563,4.3184,4.3511,4.2331,4.2685,4.3752,4.3491,4.2457,4.1874,4.1398,3.9996,4.0034,3.9414,3.8558,3.967,3.9534,3.8612,3.8895,3.837,3.844,3.7069,3.8305,3.8892,3.996,4.0417,3.9961,3.9406,4.0364,4.0555,4.1125,4.0901,4.056,4.1591,4.2583,4.3267,4.34,4.3748,4.3501,4.3594,4.3045,4.2978,4.0949,4.0525,4.0937,4.1805,4.1165,4.2321,4.2482,4.3928,4.411,4.4033,4.5239,4.6136,4.5137,4.6848,4.6967,4.7618,4.986,4.9286,5.4451,5.4879,5.3486,5.343,5.2787,5.0602,5.1221,4.9436,4.9134,5.0223,5.1349,5.1691,5.1649,5.149,5.0773,5.139,4.999,4.9562,5.0077,4.8786,4.8931,4.8651,4.9711,5.0692,4.9748,5.0111,4.9754,4.9455,4.8776,4.8529,4.9518,4.8535,4.8776,4.7458,4.7181,4.7829,4.6473,4.6052,4.6896,4.6556,4.6209,4.6033,4.4864,4.4676,4.5208,4.6339,4.4808,4.6184,4.522,4.4683,4.4828,4.525,4.5643,4.4784,4.2658,4.3734,4.2838,4.3543,4.3206,4.3236,4.314,4.3319,4.39,4.4978,4.3848,4.3999,4.5132,4.6052,4.728,4.6583,4.6664,4.7148,4.801,4.7808,4.7714,4.824,4.6616,4.7538,4.7877,4.7933,4.8955,4.7704,4.8431,4.8414,4.7891,4.7102,4.7775,4.9972,4.9391,4.8417,4.9997,5.0164,5.0785,5.2297,5.327,5.3027,5.1114,5.1023,5.142,5.0664,5.1537,5.0681,4.9715,5.0256,5.019,5.1004,4.9789,5.0634,5.2701,5.1588,5.3099,5.3367,5.356,5.354,5.4409,5.3707,5.2668,5.2842,5.258,5.3101,5.344,5.4079,5.435,5.3951,5.3831,5.3705,5.379,5.4071,5.4589,5.4603,5.4517,5.5643,5.6874,5.6717,5.6487,5.675,5.8109,5.8021,5.7998,5.8747,5.8692,5.9203,6.0692,6.0054,6.0576,6.0486,6.1894,6.231,6.0562,6.1738,6.2105],"open5_vol":283807.7,"days":14,"atr14":0.9779285714285714,"adv14":4723605,"avg_range_pct14":12.768,"prev_close":7.12,"prev_high":7.47,"prev_low":6.7,"high_20d":13.8501,"ref_5d_high":7.47,"ref_5d_low":5.81,"ref_5d_avg_high":7.1729,"ref_5d_avg_low":6.326,"ref_5d_avg_range":0.8469,"sr14":{"levels":[{"lo":6.2,"hi":6.2501,"mid":6.2267,"touches":3,"last_touch_days_ago":3},{"lo":6.64,"hi":6.85,"mid":6.7125,"touches":4,"last_touch_days_ago":0},{"lo":6.9426,"hi":7.15,"mid":7.0944,"touches":4,"last_touch_days_ago":3},{"lo":7.2147,"hi":7.38,"mid":7.2973,"touches":2,"last_touch_days_ago":1},{"lo":7.8,"hi":7.9513,"mid":7.8953,"touches":4,"last_touch_days_ago":6},{"lo":8.45,"hi":8.65,"mid":8.5375,"touches":4,"last_touch_days_ago":9},{"lo":9.43,"hi":9.56,"mid":9.495,"touches":2,"last_touch_days_ago":10}],"high":10.2,"low":5.81,"atr":0.9779,"sessions":14,"tol":0.2445}}